Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0149 0.0182 0.0149 0.0182 35,000 +0.00(+30.00%)
May 02, 2024 0.0140 0 +0.00(+0.00%)
Apr 23, 2024 0.0140 0 -0.00(-6.67%)
Apr 17, 2024 0.0150 50 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 89,000 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Apr 12, 2024 0.0171 0.0171 0.0150 0.0150 53,000 +0.00(+6.38%)
Apr 08, 2024 0.0141 0 -0.00(-6.00%)
Apr 04, 2024 0.0150 0 -0.00(-9.64%)
Apr 03, 2024 0.0166 0.0166 0.0166 0.0166 5,000 +0.00(+0.00%)
Apr 02, 2024 0.0166 0.0166 0.0166 0.0166 700 -0.00(-12.63%)
Apr 01, 2024 0.0184 0.0190 0.0166 0.0190 8,000 +0.00(+11.76%)
Mar 27, 2024 0.0170 0 -0.00(-2.86%)
Mar 22, 2024 0.0175 0 -0.00(-2.23%)
Mar 20, 2024 0.0179 0 -0.00(-10.50%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+9.29%)
Mar 11, 2024 0.0183 0 -0.00(-3.68%)
Mar 08, 2024 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-1.04%)
Mar 07, 2024 0.0192 0.0192 0.0180 0.0192 613,613 +0.00(+15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.