Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iofina Plc (OP: IOFNF )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2500	0.2500	0.2450	0.2450	1,400	-0.01(-2.00%)
Nov 21, 2024	0.2176	0.2500	0.2070	0.2500	28,500	-0.00(-1.57%)
Nov 20, 2024	0.2300	0.2540	0.2150	0.2540	8,300	-0.01(-2.31%)
Nov 14, 2024				0.2600	0	+0.00(+0.62%)
Sep 26, 2024				0.2584	0	+0.00(+1.25%)
Sep 24, 2024				0.2552	0	-0.07(-20.99%)
Sep 17, 2024				0.3230	0	+0.03(+8.39%)
Sep 11, 2024				0.2980	0	-0.01(-4.18%)
Sep 09, 2024				0.3110	0	+0.03(+12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iofina Plc (OP: IOFNF )

Historical Prices