Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.1301	0	-0.08(-38.05%)
Apr 25, 2024	0.2100	0.2100	0.2100	0.2100	1,200	+0.08(+60.55%)
Apr 16, 2024				0.1308	0	+0.05(+63.50%)
Apr 12, 2024				0.0800	0	-0.07(-46.67%)
Apr 10, 2024				0.1500	0	+0.01(+7.14%)
Apr 09, 2024	0.1372	0.1400	0.1372	0.1400	5,160	+0.03(+32.58%)
Apr 03, 2024				0.1056	0	-0.00(-4.00%)
Apr 02, 2024	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-6.14%)
Apr 01, 2024	0.1172	0.1172	0.1172	0.1172	1,060	+0.02(+24.28%)
Mar 27, 2024				0.0943	0	-0.00(-1.46%)
Mar 25, 2024				0.0957	0	-0.00(-4.30%)
Mar 20, 2024				0.1000	0	+0.01(+14.42%)
Mar 14, 2024				0.0874	0	+0.01(+11.48%)
Mar 12, 2024				0.0784	0	-0.02(-17.65%)
Mar 11, 2024	0.0965	0.1200	0.0913	0.0952	41,900	-0.02(-20.67%)
Mar 08, 2024	0.1170	0.1200	0.1170	0.1200	15,280	+0.01(+4.80%)
Mar 07, 2024	0.1000	0.1145	0.1000	0.1145	50,000	+0.01(+14.50%)
Mar 04, 2024				0.1000	0	+0.00(+0.00%)
Mar 01, 2024	0.1000	0.1000	0.1000	0.1000	5,500	+0.01(+6.61%)
Feb 28, 2024				0.0938	0	-0.02(-19.21%)
Feb 27, 2024	0.1161	0.1161	0.1161	0.1161	1,050	+0.03(+32.69%)
Feb 21, 2024				0.0875	0	+0.04(+75.00%)
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	10,400	-0.07(-57.66%)
Feb 14, 2024				0.1181	0	-0.04(-23.90%)
Feb 05, 2024				0.1552	0	+0.11(+210.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices