Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0023 0 -0.01(-74.44%)
Jan 31, 2025 0.0095 0.0095 0.0090 0.0090 10,400 -0.00(-5.26%)
Jan 30, 2025 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+5.56%)
Jan 29, 2025 0.0090 0.0090 0.0090 0.0090 15,549 +0.00(+28.57%)
Jan 23, 2025 0.0070 0 +0.00(+40.00%)
Jan 21, 2025 0.0050 0 +0.00(+0.00%)
Jan 17, 2025 0.0035 0.0050 0.0035 0.0050 11,900 +0.00(+42.86%)
Jan 15, 2025 0.0035 0 +0.00(+84.21%)
Jan 13, 2025 0.0019 0 +0.00(+0.00%)
Jan 10, 2025 0.0019 0.0019 0.0019 0.0019 1,000 -0.00(-45.71%)
Jan 06, 2025 0.0035 0 +0.00(+0.00%)
Dec 31, 2024 0.0035 55 +0.00(+0.00%)
Dec 30, 2024 0.0015 0.0050 0.0015 0.0035 106,945 +0.00(+6.06%)
Dec 27, 2024 0.0015 0.0033 0.0015 0.0033 1,135 +0.00(+120.00%)
Dec 26, 2024 0.0033 0.0033 0.0015 0.0015 8,500 -0.00(-54.55%)
Dec 23, 2024 0.0033 0 -0.00(-13.16%)
Dec 20, 2024 0.0026 0.0038 0.0026 0.0038 4,700 +0.00(+0.00%)
Dec 19, 2024 0.0038 0.0038 0.0038 0.0038 800 +0.00(+46.15%)
Dec 18, 2024 0.0026 0.0026 0.0026 0.0026 2,907 -0.00(-7.14%)
Dec 17, 2024 0.0030 0.0030 0.0028 0.0028 121,000 -0.00(-6.67%)
Dec 13, 2024 0.0030 0 +0.00(+0.00%)
Dec 12, 2024 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-25.00%)
Dec 11, 2024 0.0040 0.0040 0.0030 0.0040 40,000 +0.00(+33.33%)
Dec 09, 2024 0.0030 0 +0.00(+0.00%)
Dec 06, 2024 0.0040 0.0040 0.0030 0.0030 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0030 0.0040 0.0030 0.0030 106,162 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.