Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (OP: CHXMF )

0.2848 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.2848 1,500 -0.01(-2.13%)
Jul 24, 2024 0.3000 0.3000 0.2910 0.2910 12,575 -0.00(-1.36%)
Jul 23, 2024 0.3167 0.3167 0.2740 0.2950 66,708 +0.02(+6.12%)
Jul 22, 2024 0.2800 0.2823 0.2780 0.2780 11,800 -0.01(-2.46%)
Jul 19, 2024 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.71%)
Jul 17, 2024 0.2830 0 -0.01(-2.98%)
Jul 16, 2024 0.3000 0.3087 0.2917 0.2917 37,300 +0.02(+8.04%)
Jul 12, 2024 0.2700 0 -0.01(-2.32%)
Jul 11, 2024 0.2600 0.2800 0.2600 0.2764 46,831 +0.02(+7.13%)
Jul 10, 2024 0.2580 0.2580 0.2580 0.2580 9,500 -0.01(-2.49%)
Jul 08, 2024 0.2646 1,203 -0.00(-0.19%)
Jul 05, 2024 0.2651 0.2651 0.2651 0.2651 4,600 +0.00(+0.68%)
Jul 03, 2024 0.2633 0.2633 0.2633 0.2633 121,000 +0.00(+0.80%)
Jun 27, 2024 0.2612 0 -0.01(-3.15%)
Jun 26, 2024 0.2700 0.2700 0.2697 0.2697 12,000 +0.00(+0.11%)
Jun 25, 2024 0.2694 0.2694 0.2694 0.2694 5,000 -0.00(-1.75%)
Jun 24, 2024 0.2700 0.2749 0.2700 0.2742 35,450 -0.00(-0.11%)
Jun 21, 2024 0.2783 0.2935 0.2745 0.2745 20,250 -0.00(-1.26%)
Jun 20, 2024 0.2755 0.2780 0.2755 0.2780 31,510 +0.00(+1.46%)
Jun 18, 2024 0.2720 0.2740 0.2717 0.2740 40,400 +0.00(+0.74%)
Jun 17, 2024 0.2723 0.2723 0.2711 0.2720 200,310 -0.00(-1.09%)
Jun 14, 2024 0.2750 0.2750 0.2750 0.2750 32,600 +0.00(+0.00%)
Jun 13, 2024 0.2750 0.2750 0.2750 0.2750 9,011 -0.02(-7.38%)
Jun 12, 2024 0.2806 0.2969 0.2806 0.2969 22,501 +0.02(+7.96%)
Jun 11, 2024 0.2750 0.2750 0.2750 0.2750 1,000 -0.00(-0.79%)
Jun 07, 2024 0.2772 0 -0.01(-3.01%)
Jun 06, 2024 0.2916 0.2916 0.2858 0.2858 71,406 -0.01(-2.56%)
Jun 05, 2024 0.2900 0.2945 0.2875 0.2933 94,051 -0.00(-0.58%)
Jun 03, 2024 0.2950 1,000 +0.00(+0.79%)
May 31, 2024 0.2897 0.2965 0.2723 0.2927 12,690 +0.00(+0.10%)
May 30, 2024 0.2875 0.2924 0.2875 0.2924 9,631 +0.01(+3.95%)
May 29, 2024 0.2761 0.2813 0.2743 0.2813 50,034 -0.00(-0.14%)
May 28, 2024 0.2942 0.2942 0.2800 0.2817 17,185 -0.02(-5.72%)
May 24, 2024 0.2875 0.2992 0.2875 0.2988 37,200 +0.01(+4.84%)
May 23, 2024 0.2850 0.2900 0.2834 0.2850 92,680 -0.01(-2.06%)
May 22, 2024 0.2941 0.2968 0.2910 0.2910 53,547 -0.01(-1.99%)
May 21, 2024 0.3020 0.3036 0.2945 0.2969 56,193 -0.00(-1.03%)
May 20, 2024 0.3250 0.3250 0.2903 0.3000 230,558 -0.01(-1.74%)
May 17, 2024 0.3096 0.3096 0.3050 0.3053 24,650 -0.01(-4.62%)
May 16, 2024 0.3100 0.3247 0.3000 0.3201 155,913 +0.01(+3.93%)
May 15, 2024 0.3500 0.3520 0.2950 0.3080 519,550 -0.09(-21.63%)
May 14, 2024 0.4072 0.4215 0.3693 0.3930 1,045,659 -0.09(-18.12%)
May 13, 2024 0.4790 0.4800 0.4775 0.4800 5,912 -0.02(-3.61%)
May 10, 2024 0.4901 0.5000 0.4791 0.4980 25,950 +0.01(+2.79%)
May 09, 2024 0.4800 0.4874 0.4800 0.4845 41,707 -0.01(-1.74%)
May 08, 2024 0.4951 0.4951 0.4912 0.4931 19,475 +0.00(+0.00%)
May 07, 2024 0.4893 0.4952 0.4893 0.4931 4,058 +0.00(+0.39%)
May 06, 2024 0.4904 0.4912 0.4904 0.4912 21,500 +0.01(+1.36%)
May 03, 2024 0.4800 0.4846 0.4750 0.4846 100,000 +0.01(+2.39%)
May 02, 2024 0.4814 0.4910 0.4697 0.4733 9,740 -0.02(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.