Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0386 0.0386 0.0386 0.0386 11,300 +0.00(+0.00%)
Nov 20, 2024 0.0389 0.0389 0.0386 0.0386 650 -0.01(-12.27%)
Nov 19, 2024 0.0440 0.0440 0.0440 0.0440 5,050 +0.01(+13.11%)
Nov 18, 2024 0.0360 0.0437 0.0360 0.0389 16,300 +0.00(+11.14%)
Nov 15, 2024 0.0500 0.0500 0.0350 0.0350 8,500 -0.01(-15.87%)
Nov 14, 2024 0.0416 0.0416 0.0416 0.0416 9,000 -0.00(-0.95%)
Nov 12, 2024 0.0420 0 -0.00(-6.67%)
Nov 11, 2024 0.0405 0.0450 0.0400 0.0450 33,850 +0.00(+4.41%)
Nov 08, 2024 0.0415 0.0520 0.0415 0.0431 1,728 -0.00(-2.05%)
Nov 07, 2024 0.0451 0.0451 0.0440 0.0440 718 +0.00(+0.00%)
Nov 06, 2024 0.0440 0.0488 0.0440 0.0440 12,085 -0.00(-4.35%)
Nov 05, 2024 0.0492 0.0492 0.0460 0.0460 1,502 -0.00(-8.00%)
Nov 04, 2024 0.0503 0.0503 0.0500 0.0500 150,800 +0.00(+4.38%)
Nov 01, 2024 0.0440 0.0479 0.0440 0.0479 5,018 +0.00(+1.05%)
Oct 31, 2024 0.0474 0.0474 0.0474 0.0474 2,200 +0.00(+2.16%)
Oct 30, 2024 0.0464 0.0464 0.0464 0.0464 260 -0.00(-7.01%)
Oct 29, 2024 0.0547 0.0581 0.0499 0.0499 19,190 -0.00(-2.35%)
Oct 28, 2024 0.0548 0.0548 0.0440 0.0511 104,557 -0.01(-10.35%)
Oct 25, 2024 0.0581 0.0581 0.0553 0.0570 18,177 +0.00(+6.54%)
Oct 24, 2024 0.0550 0.0565 0.0535 0.0535 19,310 -0.00(-2.01%)
Oct 23, 2024 0.0546 0.0546 0.0546 0.0546 732 -0.00(-0.73%)
Oct 22, 2024 0.0510 0.0553 0.0510 0.0550 19,000 +0.00(+2.61%)
Oct 21, 2024 0.0350 0.0568 0.0350 0.0536 71,170 +0.02(+42.93%)
Oct 18, 2024 0.0375 0.0375 0.0375 0.0375 1,733 +0.00(+4.17%)
Oct 16, 2024 0.0360 0 +0.00(+2.86%)
Oct 15, 2024 0.0384 0.0384 0.0350 0.0350 5,477 -0.00(-4.11%)
Oct 14, 2024 0.0365 0.0365 0.0365 0.0365 200 +0.00(+2.24%)
Oct 11, 2024 0.0357 0.0357 0.0357 0.0357 2,015 +0.00(+1.42%)
Oct 10, 2024 0.0360 0.0396 0.0352 0.0352 203,246 -0.00(-9.51%)
Oct 09, 2024 0.0389 0.0389 0.0389 0.0389 416 -0.00(-10.57%)
Oct 08, 2024 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-0.23%)
Oct 03, 2024 0.0436 0 -0.00(-8.79%)
Oct 01, 2024 0.0478 0 +0.00(+0.21%)
Sep 27, 2024 0.0477 64 -0.00(-2.45%)
Sep 26, 2024 0.0468 0.0489 0.0468 0.0489 25,850 +0.00(+0.00%)
Sep 25, 2024 0.0456 0.0489 0.0456 0.0489 3,100 +0.00(+5.84%)
Sep 24, 2024 0.0435 0.0462 0.0435 0.0462 3,825 +0.00(+1.54%)
Sep 23, 2024 0.0437 0.0455 0.0437 0.0455 700 +0.00(+0.00%)
Sep 19, 2024 0.0455 44 -0.00(-9.00%)
Sep 18, 2024 0.0468 0.0500 0.0468 0.0500 33,500 +0.00(+0.00%)
Sep 17, 2024 0.0494 0.0500 0.0494 0.0500 3,109 +0.00(+4.60%)
Sep 16, 2024 0.0478 0.0478 0.0478 0.0478 586 -0.00(-9.47%)
Sep 13, 2024 0.0528 0.0528 0.0528 0.0528 375 +0.00(+3.94%)
Sep 12, 2024 0.0508 0.0508 0.0508 0.0508 8,675 +0.00(+6.95%)
Sep 11, 2024 0.0435 0.0478 0.0435 0.0475 10,488 -0.00(-0.42%)
Sep 10, 2024 0.0477 0.0477 0.0477 0.0477 1,500 -0.00(-5.17%)
Sep 09, 2024 0.0475 0.0503 0.0475 0.0503 60,440 +0.00(+5.89%)
Sep 06, 2024 0.0525 0.0529 0.0475 0.0475 71,400 -0.01(-12.84%)
Sep 05, 2024 0.0530 0.0545 0.0530 0.0545 35,245 +0.00(+6.45%)
Sep 04, 2024 0.0514 0.0514 0.0512 0.0512 1,610 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.