Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0334 -0.0001 (-0.30%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0317 0.0334 0.0317 0.0334 112,301 -0.00(-0.30%)
Oct 03, 2024 0.0335 0.0335 0.0335 0.0335 130 +0.00(+8.06%)
Oct 02, 2024 0.0359 0.0359 0.0310 0.0310 5,375 -0.01(-20.51%)
Sep 30, 2024 0.0390 0 +0.01(+26.62%)
Sep 27, 2024 0.0350 0.0350 0.0308 0.0308 910 -0.00(-12.25%)
Sep 25, 2024 0.0351 0 +0.00(+7.01%)
Sep 24, 2024 0.0401 0.0401 0.0328 0.0328 26,043 +0.00(+6.49%)
Sep 23, 2024 0.0340 0.0340 0.0308 0.0308 3,166 -0.01(-15.38%)
Sep 20, 2024 0.0390 0.0390 0.0361 0.0364 17,000 +0.00(+4.30%)
Sep 19, 2024 0.0348 0.0349 0.0341 0.0349 12,150 -0.00(-1.69%)
Sep 18, 2024 0.0355 0.0355 0.0355 0.0355 400 +0.00(+7.90%)
Sep 17, 2024 0.0340 0.0340 0.0329 0.0329 25,100 -0.01(-15.64%)
Sep 16, 2024 0.0320 0.0390 0.0320 0.0390 8,000 +0.00(+2.63%)
Sep 13, 2024 0.0371 0.0380 0.0371 0.0380 55,245 +0.00(+8.57%)
Sep 12, 2024 0.0365 0.0365 0.0350 0.0350 10,800 +0.00(+6.71%)
Sep 11, 2024 0.0327 0.0360 0.0327 0.0328 8,200 -0.00(-1.80%)
Sep 09, 2024 0.0334 0 -0.00(-2.62%)
Sep 06, 2024 0.0343 0.0343 0.0341 0.0343 8,200 -0.00(-1.15%)
Sep 05, 2024 0.0354 0.0354 0.0347 0.0347 30,000 +0.00(+0.00%)
Sep 04, 2024 0.0347 0.0347 0.0347 0.0347 2,150 -0.00(-0.57%)
Sep 03, 2024 0.0358 0.0405 0.0349 0.0349 2,550 -0.00(-4.90%)
Aug 30, 2024 0.0370 0.0370 0.0367 0.0367 6,265 -0.00(-4.92%)
Aug 29, 2024 0.0412 0.0412 0.0386 0.0386 4,520 -0.01(-17.87%)
Aug 28, 2024 0.0402 0.0470 0.0402 0.0470 4,800 +0.01(+41.57%)
Aug 27, 2024 0.0399 0.0399 0.0332 0.0332 34,055 -0.01(-15.31%)
Aug 23, 2024 0.0392 0 +0.00(+13.29%)
Aug 22, 2024 0.0346 0.0346 0.0346 0.0346 6,080 -0.00(-11.28%)
Aug 21, 2024 0.0277 0.0390 0.0277 0.0390 1,101 +0.00(+2.63%)
Aug 19, 2024 0.0380 0 +0.00(+0.00%)
Aug 16, 2024 0.0371 0.0380 0.0371 0.0380 5,750 +0.00(+0.00%)
Aug 15, 2024 0.0340 0.0380 0.0340 0.0380 1,303 +0.00(+5.26%)
Aug 14, 2024 0.0380 0.0380 0.0361 0.0361 5,530 -0.00(-3.73%)
Aug 13, 2024 0.0375 0.0375 0.0375 0.0375 1,933 +0.00(+5.93%)
Aug 12, 2024 0.0338 0.0354 0.0338 0.0354 5,485 +0.00(+11.32%)
Aug 09, 2024 0.0325 0.0325 0.0318 0.0318 6,200 -0.00(-5.07%)
Aug 08, 2024 0.0325 0.0375 0.0325 0.0335 10,865 -0.00(-4.01%)
Aug 07, 2024 0.0349 0.0349 0.0349 0.0349 240 +0.00(+7.72%)
Aug 06, 2024 0.0338 0.0338 0.0324 0.0324 900 -0.01(-14.74%)
Aug 05, 2024 0.0345 0.0380 0.0300 0.0380 3,260 +0.00(+2.98%)
Aug 02, 2024 0.0369 0.0369 0.0369 0.0369 230 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.