Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.0680 -0.0087 (-11.34%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0680 0.0700 0.0680 0.0680 12,100 -0.01(-11.34%)
Nov 21, 2024 0.0725 0.0767 0.0700 0.0767 5,000 +0.00(+2.27%)
Nov 20, 2024 0.0750 0.0767 0.0750 0.0750 11,000 -0.00(-3.23%)
Nov 19, 2024 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+1.31%)
Nov 18, 2024 0.0765 0.0785 0.0765 0.0765 32,000 -0.00(-4.38%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-6.54%)
Nov 14, 2024 0.0827 0.0856 0.0800 0.0856 3,950 +0.00(+4.01%)
Nov 13, 2024 0.0765 0.0823 0.0765 0.0823 1,301 +0.00(+0.00%)
Nov 12, 2024 0.0765 0.0823 0.0765 0.0823 6,500 -0.00(-0.60%)
Nov 08, 2024 0.0828 0 +0.00(+2.35%)
Nov 07, 2024 0.0828 0.0828 0.0809 0.0809 4,500 -0.00(-5.05%)
Nov 06, 2024 0.0809 0.0854 0.0809 0.0852 7,743 +0.01(+8.26%)
Nov 05, 2024 0.0800 0.0800 0.0786 0.0787 15,550 -0.00(-0.38%)
Nov 04, 2024 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+1.02%)
Oct 31, 2024 0.0782 2 -0.00(-1.01%)
Oct 30, 2024 0.0837 0.0837 0.0790 0.0790 1,318 -0.00(-1.25%)
Oct 29, 2024 0.1104 0.1104 0.0800 0.0800 10,100 -0.01(-11.60%)
Oct 28, 2024 0.0874 0.0905 0.0874 0.0905 40,000 +0.00(+4.14%)
Oct 25, 2024 0.0869 0.0869 0.0869 0.0869 24,000 -0.00(-2.36%)
Oct 24, 2024 0.0900 0.0900 0.0890 0.0890 92,000 -0.00(-4.30%)
Oct 23, 2024 0.0765 0.0930 0.0765 0.0930 13,000 +0.00(+2.76%)
Oct 22, 2024 0.0905 0.0905 0.0905 0.0905 20,526 -0.00(-1.95%)
Oct 21, 2024 0.0843 0.0923 0.0835 0.0923 5,900 -0.00(-0.86%)
Oct 18, 2024 0.0913 0.0931 0.0821 0.0931 16,350 +0.00(+3.44%)
Oct 17, 2024 0.0900 0.0900 0.0894 0.0900 41,800 -0.00(-1.32%)
Oct 16, 2024 0.0912 0.0912 0.0912 0.0912 3,500 +0.01(+7.17%)
Oct 15, 2024 0.0888 0.0888 0.0851 0.0851 5,000 -0.01(-14.90%)
Oct 14, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.10%)
Oct 11, 2024 0.1006 0.1006 0.0999 0.0999 3,000 +0.00(+3.52%)
Oct 10, 2024 0.0965 0.0965 0.0965 0.0965 3,300 +0.01(+6.04%)
Oct 09, 2024 0.0910 0.0910 0.0897 0.0910 20,000 +0.01(+8.20%)
Oct 08, 2024 0.0841 0.0841 0.0841 0.0841 1,000 -0.00(-4.21%)
Oct 04, 2024 0.0878 0 -0.01(-7.58%)
Oct 03, 2024 0.0875 0.0950 0.0875 0.0950 43,000 +0.01(+12.56%)
Oct 02, 2024 0.0701 0.0844 0.0701 0.0844 10,600 +0.01(+11.35%)
Oct 01, 2024 0.0705 0.0856 0.0705 0.0758 16,100 -0.02(-17.61%)
Sep 27, 2024 0.0920 0 -0.01(-8.00%)
Sep 26, 2024 0.0700 0.1000 0.0700 0.1000 55,900 +0.02(+21.36%)
Sep 25, 2024 0.0850 0.0850 0.0824 0.0824 40,119 -0.00(-3.06%)
Sep 24, 2024 0.0744 0.0850 0.0744 0.0850 34,000 +0.01(+13.33%)
Sep 23, 2024 0.0777 0.0815 0.0750 0.0750 28,257 -0.01(-7.98%)
Sep 19, 2024 0.0815 0 +0.01(+11.19%)
Sep 18, 2024 0.0733 0.0733 0.0733 0.0733 50,000 -0.01(-7.45%)
Sep 17, 2024 0.0700 0.0792 0.0700 0.0792 10,700 +0.01(+13.14%)
Sep 16, 2024 0.0700 0.0741 0.0700 0.0700 7,705 -0.01(-13.47%)
Sep 13, 2024 0.0700 0.0816 0.0700 0.0809 36,100 +0.00(+4.12%)
Sep 12, 2024 0.0758 0.0777 0.0713 0.0777 24,691 -0.00(-3.84%)
Sep 11, 2024 0.0808 0.0808 0.0808 0.0808 600 -0.00(-0.98%)
Sep 09, 2024 0.0816 1,069 +0.01(+6.67%)
Sep 06, 2024 0.0850 0.0920 0.0765 0.0765 76,215 -0.02(-17.30%)
Sep 05, 2024 0.0925 0.0925 0.0925 0.0925 500 +0.00(+4.17%)
Sep 04, 2024 0.0879 0.0910 0.0850 0.0888 37,000 +0.00(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.