Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0225 -0.0031 (-12.11%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0225 0.0225 0.0225 0.0225 1,400 -0.00(-12.11%)
Nov 21, 2024 0.0256 0.0256 0.0256 0.0256 1,100 -0.00(-3.40%)
Nov 20, 2024 0.0265 0.0265 0.0265 0.0265 300 +0.01(+31.19%)
Nov 18, 2024 0.0202 0 -0.00(-12.55%)
Nov 15, 2024 0.0231 0.0231 0.0231 0.0231 17,500 -0.00(-11.83%)
Nov 14, 2024 0.0266 0.0266 0.0257 0.0262 31,000 +0.00(+14.91%)
Nov 13, 2024 0.0228 0.0228 0.0228 0.0228 36,000 -0.00(-1.72%)
Nov 12, 2024 0.0232 0.0232 0.0232 0.0232 7,000 -0.00(-9.02%)
Nov 11, 2024 0.0272 0.0272 0.0255 0.0255 22,500 -0.01(-18.27%)
Nov 08, 2024 0.0312 0.0316 0.0312 0.0312 14,000 +0.00(+7.59%)
Nov 06, 2024 0.0290 0 -0.00(-0.34%)
Nov 05, 2024 0.0300 0.0300 0.0291 0.0291 80,000 +0.00(+0.69%)
Nov 01, 2024 0.0289 0 +0.00(+1.40%)
Oct 30, 2024 0.0285 0 +0.00(+14.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-13.79%)
Oct 25, 2024 0.0290 0 +0.00(+0.00%)
Oct 24, 2024 0.0290 0.0290 0.0290 0.0290 38,000 -0.00(-3.33%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-26.29%)
Oct 22, 2024 0.0407 0.0407 0.0407 0.0407 1,136 +0.00(+0.99%)
Oct 21, 2024 0.0331 0.0403 0.0331 0.0403 50,600 +0.01(+49.26%)
Oct 17, 2024 0.0270 0 +0.01(+28.57%)
Oct 11, 2024 0.0210 0 +0.00(+16.67%)
Oct 04, 2024 0.0180 0 -0.00(-14.29%)
Sep 30, 2024 0.0210 0 -0.00(-0.94%)
Sep 27, 2024 0.0202 0.0212 0.0202 0.0212 17,212 +0.00(+17.78%)
Sep 26, 2024 0.0180 0.0180 0.0180 0.0180 30,007 -0.00(-7.22%)
Sep 25, 2024 0.0180 0.0194 0.0180 0.0194 32,500 -0.00(-7.62%)
Sep 23, 2024 0.0210 0 +0.00(+10.53%)
Sep 20, 2024 0.0190 0.0190 0.0190 0.0190 8,062 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0200 0.0190 0.0190 93,000 -0.00(-5.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+8.11%)
Sep 13, 2024 0.0185 0.0185 0.0185 0.0185 10,000 +0.00(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.