Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0610 -0.0005 (-0.81%)
Streaming Delayed Price Updated: 10:37 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0566 0.0633 0.0566 0.0610 2,580 -0.00(-0.81%)
Nov 27, 2024 0.0600 0.0633 0.0600 0.0615 1,345 +0.00(+0.00%)
Nov 26, 2024 0.0570 0.0625 0.0570 0.0615 5,350 -0.00(-1.28%)
Nov 25, 2024 0.0580 0.0700 0.0570 0.0623 26,265 +0.00(+2.13%)
Nov 22, 2024 0.0636 0.0636 0.0570 0.0610 19,577 +0.00(+6.83%)
Nov 21, 2024 0.0571 0.0636 0.0571 0.0571 1,143 +0.00(+0.00%)
Nov 20, 2024 0.0570 0.0635 0.0570 0.0571 25,087 +0.00(+0.18%)
Nov 19, 2024 0.0603 0.0625 0.0570 0.0570 13,580 -0.01(-10.24%)
Nov 18, 2024 0.0570 0.0635 0.0570 0.0635 8,200 +0.00(+0.32%)
Nov 15, 2024 0.0570 0.0633 0.0566 0.0633 4,292 +0.00(+0.00%)
Nov 14, 2024 0.0566 0.0633 0.0566 0.0633 6,495 +0.01(+11.84%)
Nov 13, 2024 0.0579 0.0579 0.0566 0.0566 15,200 -0.01(-14.24%)
Nov 12, 2024 0.0600 0.0683 0.0566 0.0660 2,850 +0.00(+4.27%)
Nov 11, 2024 0.0600 0.0700 0.0566 0.0633 40,443 -0.01(-9.57%)
Nov 08, 2024 0.0700 0.0700 0.0600 0.0700 6,835 +0.00(+0.00%)
Nov 07, 2024 0.0570 0.0700 0.0566 0.0700 52,486 +0.01(+22.81%)
Nov 06, 2024 0.0566 0.0625 0.0566 0.0570 1,513 -0.01(-16.54%)
Nov 05, 2024 0.0547 0.0683 0.0547 0.0683 400 +0.01(+24.86%)
Nov 04, 2024 0.0547 0.0601 0.0547 0.0547 840 -0.01(-11.77%)
Nov 01, 2024 0.0725 0.0725 0.0620 0.0620 21,510 -0.01(-13.77%)
Oct 31, 2024 0.0644 0.0809 0.0600 0.0719 101,861 +0.01(+18.26%)
Oct 30, 2024 0.0544 0.0634 0.0544 0.0608 2,482 +0.01(+10.34%)
Oct 29, 2024 0.0551 0.0551 0.0551 0.0551 306 -0.00(-3.33%)
Oct 28, 2024 0.0628 0.0628 0.0570 0.0570 562 -0.01(-14.29%)
Oct 25, 2024 0.0539 0.0774 0.0538 0.0665 175,806 +0.01(+9.92%)
Oct 24, 2024 0.0725 0.0797 0.0605 0.0605 20,368 -0.00(-5.17%)
Oct 23, 2024 0.0700 0.0850 0.0515 0.0638 32,100 -0.01(-11.02%)
Oct 22, 2024 0.0536 0.0717 0.0536 0.0717 34,147 +0.01(+26.46%)
Oct 21, 2024 0.0491 0.0567 0.0491 0.0567 2,353 +0.00(+8.83%)
Oct 18, 2024 0.0521 0.0521 0.0521 0.0521 5,286 +0.00(+0.00%)
Oct 17, 2024 0.0521 0.0521 0.0521 0.0521 3,233 -0.00(-1.70%)
Oct 16, 2024 0.0523 0.0562 0.0521 0.0530 3,540 +0.00(+1.53%)
Oct 15, 2024 0.0523 0.0624 0.0427 0.0522 5,263 +0.00(+0.19%)
Oct 14, 2024 0.0521 0.0521 0.0490 0.0521 2,550 -0.00(-3.87%)
Oct 11, 2024 0.0542 0.0571 0.0542 0.0542 12,500 -0.00(-0.18%)
Oct 10, 2024 0.0542 0.0659 0.0542 0.0543 22,762 +0.00(+0.18%)
Oct 09, 2024 0.0600 0.0600 0.0542 0.0542 3,102 +0.00(+0.00%)
Oct 07, 2024 0.0542 85 +0.00(+0.00%)
Oct 04, 2024 0.0542 0.0577 0.0542 0.0542 785 +0.00(+0.00%)
Oct 03, 2024 0.0542 0.0542 0.0542 0.0542 1,120 -0.00(-0.18%)
Oct 02, 2024 0.0601 0.0601 0.0543 0.0543 1,200 -0.00(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.