Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0148 UNCHANGED

Last Price Updated: 10:41 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0148	0	+0.00(+22.31%)
Sep 27, 2024	0.0121	0.0121	0.0121	0.0121	100	-0.00(-24.38%)
Sep 20, 2024				0.0160	50	-0.00(-5.33%)
Sep 19, 2024	0.0169	0.0169	0.0169	0.0169	10,750	+0.01(+53.64%)
Sep 17, 2024				0.0110	0	-0.02(-58.65%)
Aug 21, 2024				0.0266	0	+0.01(+57.40%)
Aug 16, 2024				0.0169	0	+0.00(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices