Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0142 0.0142 0.0071 0.0088 239,992 -0.00(-32.31%)
Nov 21, 2024 0.0121 0.0130 0.0106 0.0130 13,200 +0.00(+7.44%)
Nov 20, 2024 0.0127 0.0142 0.0121 0.0121 32,400 -0.00(-3.97%)
Nov 19, 2024 0.0143 0.0143 0.0105 0.0126 41,091 -0.00(-2.33%)
Nov 18, 2024 0.0155 0.0155 0.0100 0.0129 20,900 -0.00(-10.42%)
Nov 15, 2024 0.0200 0.0200 0.0102 0.0144 433,571 -0.00(-23.81%)
Nov 14, 2024 0.0200 0.0200 0.0184 0.0189 8,850 -0.00(-5.50%)
Nov 13, 2024 0.0200 0.0200 0.0190 0.0200 5,528 +0.00(+11.11%)
Nov 12, 2024 0.0151 0.0200 0.0151 0.0180 5,600 +0.00(+19.21%)
Nov 11, 2024 0.0175 0.0175 0.0151 0.0151 6,050 -0.00(-19.68%)
Nov 08, 2024 0.0200 0.0200 0.0188 0.0188 2,413 -0.00(-1.05%)
Nov 07, 2024 0.0190 0.0192 0.0190 0.0190 8,250 +0.00(+5.56%)
Nov 06, 2024 0.0200 0.0200 0.0180 0.0180 124,740 -0.00(-10.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 10,100 -0.00(-8.26%)
Nov 04, 2024 0.0220 0.0220 0.0218 0.0218 13,225 -0.00(-0.91%)
Nov 01, 2024 0.0200 0.0220 0.0200 0.0220 117,029 +0.00(+0.92%)
Oct 31, 2024 0.0220 0.0220 0.0212 0.0218 100,000 -0.00(-6.44%)
Oct 30, 2024 0.0233 0.0233 0.0220 0.0233 4,100 +0.00(+1.30%)
Oct 29, 2024 0.0220 0.0230 0.0220 0.0230 78,242 +0.00(+2.22%)
Oct 28, 2024 0.0240 0.0240 0.0210 0.0225 25,900 +0.00(+5.14%)
Oct 25, 2024 0.0228 0.0240 0.0212 0.0214 92,500 -0.00(-2.73%)
Oct 24, 2024 0.0240 0.0250 0.0220 0.0220 21,380 -0.00(-4.35%)
Oct 23, 2024 0.0208 0.0349 0.0200 0.0230 436,142 +0.00(+7.98%)
Oct 22, 2024 0.0296 0.0349 0.0213 0.0213 10,138 -0.01(-19.92%)
Oct 21, 2024 0.0230 0.0290 0.0230 0.0266 36,600 -0.00(-12.21%)
Oct 18, 2024 0.0290 0.0325 0.0290 0.0303 10,140 +0.00(+6.32%)
Oct 17, 2024 0.0285 0.0285 0.0285 0.0285 500 +0.00(+0.00%)
Oct 16, 2024 0.0285 0.0285 0.0213 0.0285 55,188 +0.00(+6.34%)
Oct 15, 2024 0.0260 0.0268 0.0259 0.0268 54,500 -0.00(-4.29%)
Oct 14, 2024 0.0280 0.0280 0.0280 0.0280 18,028 +0.00(+17.65%)
Oct 11, 2024 0.0220 0.0299 0.0208 0.0238 287,553 -0.01(-26.77%)
Oct 09, 2024 0.0325 0 +0.00(+12.07%)
Oct 07, 2024 0.0290 0 +0.00(+0.69%)
Oct 04, 2024 0.0288 0.0288 0.0288 0.0288 6,000 +0.00(+0.00%)
Oct 03, 2024 0.0288 0.0288 0.0288 0.0288 3,000 +0.00(+0.00%)
Oct 02, 2024 0.0288 0.0288 0.0288 0.0288 10,160 +0.00(+2.49%)
Sep 30, 2024 0.0281 0 -0.00(-2.43%)
Sep 26, 2024 0.0288 0 +0.00(+0.00%)
Sep 25, 2024 0.0288 0.0288 0.0288 0.0288 3,010 -0.00(-11.38%)
Sep 24, 2024 0.0299 0.0325 0.0251 0.0325 25,649 +0.00(+5.18%)
Sep 20, 2024 0.0309 0 +0.01(+42.40%)
Sep 19, 2024 0.0338 0.0338 0.0217 0.0217 16,637 -0.01(-30.00%)
Sep 18, 2024 0.0300 0.0310 0.0260 0.0310 4,590 +0.00(+14.81%)
Sep 17, 2024 0.0328 0.0328 0.0270 0.0270 24,150 -0.00(-12.90%)
Sep 13, 2024 0.0310 0 +0.01(+19.23%)
Sep 12, 2024 0.0301 0.0301 0.0260 0.0260 7,375 +0.00(+0.00%)
Sep 11, 2024 0.0260 0.0260 0.0260 0.0260 24,000 -0.00(-10.34%)
Sep 09, 2024 0.0290 0 +0.00(+5.45%)
Sep 05, 2024 0.0275 0 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.