Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		2.400	2.400	2.400	0	-0.07(-2.83%)
May 18, 2016	2.470	2.470	2.470	2.470	162	+0.07(+2.92%)
May 12, 2016		2.400	2.400	2.400	0	-0.18(-6.98%)
May 10, 2016		2.580	2.580	2.580	0	+0.15(+6.35%)
May 06, 2016		2.426	2.426	2.426	0	-0.05(-2.18%)
May 04, 2016		2.480	2.480	2.480	28	+0.05(+2.06%)
May 03, 2016	2.430	2.430	2.430	2.430	135	+0.03(+1.25%)
May 02, 2016	2.400	2.400	2.400	2.400	300	-0.20(-7.51%)
Apr 27, 2016		2.595	2.595	2.595	0	+0.17(+6.79%)
Apr 26, 2016	2.430	2.470	2.430	2.430	9,664	-0.33(-11.89%)
Apr 18, 2016		2.758	2.758	2.758	0	-0.31(-10.25%)
Apr 15, 2016	3.073	3.073	3.073	3.073	938	-0.01(-0.23%)
Apr 11, 2016		3.080	3.080	3.080	0	-0.03(-0.96%)
Mar 30, 2016		3.110	3.110	3.110	0	-0.02(-0.54%)
Mar 29, 2016	3.130	3.150	3.127	3.127	5,060	+0.03(+0.87%)
Mar 21, 2016		3.100	3.100	3.100	0	-0.15(-4.62%)
Mar 17, 2016		3.250	3.250	3.250	0	+0.18(+5.86%)
Mar 16, 2016	3.070	3.070	3.070	3.070	4,700	+0.34(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices