Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	3.940	3.940	3.940	3.940	1,436	+0.11(+2.87%)
May 03, 2024				3.830	20	+0.18(+4.93%)
Apr 30, 2024				3.650	171,004	+0.06(+1.73%)
Apr 17, 2024				3.588	0	-0.09(-2.50%)
Apr 15, 2024				3.680	0	-0.04(-1.08%)
Apr 11, 2024				3.720	0	-0.09(-2.36%)
Apr 10, 2024	3.875	3.875	3.810	3.810	3,094	+0.26(+7.32%)
Apr 05, 2024				3.550	0	+0.05(+1.43%)
Mar 28, 2024				3.500	50	+0.04(+1.16%)
Mar 27, 2024	3.460	3.460	3.460	3.460	1,800	+0.11(+3.44%)
Mar 14, 2024				3.345	0	-0.09(-2.76%)
Mar 12, 2024				3.440	0	+0.15(+4.40%)
Mar 08, 2024				3.295	0	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices