Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		1.520	1.520	1.520	0	+0.07(+4.83%)
May 28, 2013		1.450	1.450	1.450	0	-0.06(-3.97%)
May 23, 2013		1.510	1.510	1.510	0	-0.05(-3.21%)
May 22, 2013	1.590	1.590	1.550	1.560	5,500	-0.07(-4.29%)
May 16, 2013		1.630	1.630	1.630	0	-0.04(-2.40%)
May 15, 2013	1.671	1.671	1.670	1.670	347	-0.11(-6.18%)
May 13, 2013	1.780	1.780	1.780	1.780	2,000	-0.13(-6.81%)
May 06, 2013		1.910	1.910	1.910	0	-0.01(-0.52%)
May 02, 2013		1.920	1.920	1.920	0	+0.00(+0.00%)
May 01, 2013	1.940	1.940	1.920	1.920	1,420	-0.05(-2.54%)
Apr 30, 2013	1.950	1.970	1.950	1.970	10,420	+0.07(+3.68%)
Apr 29, 2013	1.900	1.900	1.900	1.900	100	+0.02(+1.06%)
Apr 26, 2013	1.880	1.880	1.880	1.880	200	-0.05(-2.59%)
Apr 25, 2013	1.930	1.930	1.930	1.930	660	+0.16(+9.04%)
Apr 16, 2013	1.770	1.770	1.770	1.770	0	-0.08(-4.32%)
Apr 15, 2013	1.850	1.850	1.850	1.850	100	+0.00(+0.00%)
Apr 11, 2013		1.850	1.850	1.850	0	+0.02(+1.09%)
Apr 10, 2013	1.830	1.830	1.830	1.830	8,000	+0.00(+0.00%)
Apr 09, 2013	1.830	1.830	1.830	1.830	500	+0.07(+3.98%)
Apr 05, 2013		1.760	1.760	1.760	0	-0.15(-7.85%)
Apr 04, 2013	1.910	1.910	1.910	1.910	1,200	+0.01(+0.53%)
Apr 03, 2013	1.900	1.900	1.900	1.900	3,000	-0.07(-3.55%)
Apr 02, 2013	1.840	1.970	1.840	1.970	36,500	+0.13(+7.07%)
Apr 01, 2013	1.840	1.840	1.831	1.840	3,800	+0.01(+0.55%)
Mar 27, 2013		1.830	1.830	1.830	0	-0.02(-1.08%)
Mar 26, 2013	1.850	1.850	1.850	1.850	250	-0.01(-0.54%)
Mar 18, 2013		1.860	1.860	1.860	0	+0.11(+6.29%)
Mar 15, 2013	1.750	1.750	1.750	1.750	170	+0.03(+1.74%)
Mar 12, 2013		1.720	1.720	1.720	0	-0.03(-1.71%)
Mar 11, 2013	1.750	1.750	1.750	1.750	8,574	+0.09(+5.42%)
Mar 08, 2013	1.660	1.660	1.660	1.660	711	+0.00(+0.00%)
Mar 06, 2013		1.660	1.660	1.660	0	+0.00(+0.00%)
Mar 05, 2013	1.660	1.660	1.660	1.660	1,000	+0.08(+5.06%)
Mar 04, 2013	1.580	1.580	1.580	1.580	450	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices