Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanoxplore (OP: NNXPF )

1.710 +0.028 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	1.600	1.730	1.600	1.710	9,057	+0.03(+1.67%)
Sep 16, 2024	1.700	1.700	1.640	1.681	34,034	+0.00(+0.09%)
Sep 13, 2024	1.720	1.723	1.680	1.680	19,645	+0.01(+0.60%)
Sep 12, 2024	1.600	1.700	1.600	1.670	9,231	+0.00(+0.20%)
Sep 11, 2024	1.700	1.700	1.610	1.667	6,587	-0.00(-0.14%)
Sep 10, 2024	1.675	1.675	1.660	1.669	3,816	+0.00(+0.24%)
Sep 09, 2024	1.665	1.692	1.660	1.665	8,371	-0.02(-0.98%)
Sep 06, 2024	1.590	1.693	1.580	1.681	21,526	+0.08(+5.09%)
Sep 05, 2024	1.652	1.665	1.600	1.600	28,830	-0.09(-5.33%)
Sep 04, 2024	1.770	1.770	1.610	1.690	12,751	+0.05(+3.22%)
Sep 03, 2024	1.700	1.720	1.580	1.637	30,034	-0.03(-1.66%)
Aug 30, 2024	1.691	1.700	1.665	1.665	3,002	-0.00(-0.30%)
Aug 29, 2024	1.650	1.679	1.650	1.670	7,772	+0.08(+5.16%)
Aug 28, 2024	1.646	1.646	1.580	1.588	34,643	-0.05(-3.23%)
Aug 27, 2024	1.620	1.670	1.610	1.641	9,998	-0.03(-1.74%)
Aug 26, 2024	1.610	1.670	1.610	1.670	18,463	+0.05(+3.09%)
Aug 23, 2024	1.670	1.670	1.620	1.620	26,341	+0.02(+1.24%)
Aug 22, 2024	1.640	1.640	1.600	1.600	18,374	-0.05(-3.02%)
Aug 21, 2024	1.680	1.680	1.650	1.650	14,337	+0.00(+0.00%)
Aug 20, 2024	1.670	1.720	1.650	1.650	15,639	-0.02(-1.20%)
Aug 19, 2024	1.690	1.725	1.670	1.670	22,102	+0.00(+0.00%)
Aug 16, 2024	1.580	1.670	1.580	1.670	4,885	+0.01(+0.66%)
Aug 15, 2024	1.695	1.695	1.659	1.659	19,796	-0.04(-2.41%)
Aug 14, 2024	1.700	1.740	1.670	1.700	5,637	-0.05(-2.86%)
Aug 13, 2024	1.640	1.750	1.590	1.750	96,205	+0.10(+6.06%)
Aug 12, 2024	1.770	1.770	1.630	1.650	25,025	-0.09(-5.17%)
Aug 09, 2024	1.655	1.740	1.655	1.740	6,297	+0.10(+5.78%)
Aug 08, 2024	1.715	1.715	1.635	1.645	18,621	-0.05(-2.90%)
Aug 07, 2024	1.620	1.710	1.600	1.694	14,109	+0.06(+3.93%)
Aug 06, 2024	1.650	1.720	1.630	1.630	21,129	-0.05(-2.69%)
Aug 05, 2024	1.650	1.680	1.570	1.675	30,215	-0.01(-0.59%)
Aug 02, 2024	1.710	1.720	1.650	1.685	18,361	-0.03(-2.03%)
Aug 01, 2024	1.753	1.810	1.690	1.720	44,902	-0.08(-4.44%)
Jul 31, 2024	1.910	1.910	1.780	1.800	11,255	+0.00(+0.00%)
Jul 30, 2024	1.720	1.810	1.700	1.800	22,250	+0.02(+1.12%)
Jul 29, 2024	1.860	1.900	1.780	1.780	22,254	-0.07(-3.78%)
Jul 26, 2024	1.800	1.853	1.800	1.850	34,472	+0.05(+2.78%)
Jul 25, 2024	1.790	1.810	1.700	1.800	14,583	+0.03(+1.69%)
Jul 24, 2024	1.744	1.790	1.730	1.770	9,306	+0.02(+1.14%)
Jul 23, 2024	1.727	1.800	1.727	1.750	14,328	+0.03(+1.74%)
Jul 22, 2024	1.750	1.755	1.693	1.720	10,813	-0.06(-3.15%)
Jul 19, 2024	1.790	1.810	1.760	1.776	14,337	-0.02(-1.33%)
Jul 18, 2024	1.826	1.855	1.760	1.800	13,481	-0.02(-1.37%)
Jul 17, 2024	1.808	1.850	1.740	1.825	11,690	+0.05(+3.11%)
Jul 16, 2024	1.740	1.770	1.700	1.770	30,252	+0.02(+1.14%)
Jul 15, 2024	1.785	1.820	1.750	1.750	23,392	-0.05(-2.78%)
Jul 12, 2024	1.805	1.805	1.780	1.800	11,384	+0.01(+0.56%)
Jul 11, 2024	1.780	1.910	1.750	1.790	19,314	-0.02(-1.10%)
Jul 10, 2024	1.820	1.841	1.800	1.810	9,308	-0.01(-0.55%)
Jul 09, 2024	1.830	1.850	1.800	1.820	28,459	-0.04(-2.15%)
Jul 08, 2024	1.880	1.890	1.860	1.860	14,355	-0.05(-2.62%)
Jul 05, 2024	1.860	1.910	1.825	1.910	54,722	+0.05(+2.69%)
Jul 03, 2024	1.890	1.890	1.840	1.860	7,406	+0.04(+2.20%)
Jul 02, 2024	1.850	1.900	1.800	1.820	8,227	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nanoxplore (OP: NNXPF )

Historical Prices