Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
May 30, 2024	0.0080	0.0080	0.0080	0.0080	1,000	+0.01(+700.00%)
May 28, 2024	0.0010	0.0010	0.0010	0.0010	25,000	+0.00(+900.00%)
May 24, 2024	0.0100	0.0100	0.0001	0.0001	100,000	-0.01(-99.00%)
May 21, 2024				0.0100	0	+0.00(+0.00%)
May 20, 2024	0.0050	0.0100	0.0050	0.0100	43,000	+0.00(+0.00%)
May 17, 2024	0.0050	0.0100	0.0010	0.0100	5,000	+0.01(+900.00%)
May 16, 2024	0.0100	0.0100	0.0010	0.0010	120,000	-0.00(-80.00%)
May 15, 2024	0.0050	0.0050	0.0050	0.0050	36,000	-0.01(-50.00%)
May 13, 2024				0.0100	0	+0.00(+0.00%)
May 09, 2024				0.0100	0	+0.00(+11.11%)
May 07, 2024				0.0090	0	+0.01(+8900.00%)
Apr 25, 2024				0.0001	0	-0.01(-99.00%)
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	17,000	+0.00(+0.00%)
Apr 17, 2024				0.0100	0	+0.00(+1.01%)
Apr 16, 2024	0.0099	0.0100	0.0099	0.0099	14,306	+0.00(+0.00%)
Apr 15, 2024	0.0040	0.0100	0.0040	0.0099	21,001	+0.01(+890.00%)
Apr 11, 2024				0.0010	0	+0.00(+100.00%)
Apr 10, 2024	0.0005	0.0005	0.0005	0.0005	18,000	+0.00(+150.00%)
Apr 09, 2024	0.0001	0.0002	0.0001	0.0002	37,225	-0.00(-95.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Winston Gold Corp (OP: WGMCF )

Historical Prices