Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oroco Resource Corp (OP: ORRCF )

0.2637 -0.0003 (-0.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.2552	0.2643	0.2552	0.2637	96,391	-0.00(-0.11%)
Aug 15, 2024	0.2552	0.2650	0.2552	0.2640	106,030	+0.00(+1.54%)
Aug 14, 2024	0.2563	0.2600	0.2563	0.2600	16,182	+0.00(+0.00%)
Aug 13, 2024	0.2600	0.2600	0.2600	0.2600	950	+0.01(+2.00%)
Aug 12, 2024	0.2615	0.2615	0.2525	0.2549	14,000	-0.00(-0.74%)
Aug 09, 2024	0.2600	0.2600	0.2568	0.2568	26,360	+0.00(+1.02%)
Aug 08, 2024	0.2558	0.2558	0.2542	0.2542	51,500	+0.00(+0.04%)
Aug 07, 2024	0.2525	0.2612	0.2500	0.2541	74,108	+0.00(+0.43%)
Aug 06, 2024	0.2528	0.2541	0.2528	0.2530	53,748	+0.00(+0.40%)
Aug 05, 2024	0.2371	0.2975	0.2371	0.2520	181,300	+0.00(+1.25%)
Aug 02, 2024	0.2415	0.2500	0.2415	0.2489	49,103	+0.01(+2.98%)
Aug 01, 2024	0.2550	0.2551	0.2417	0.2417	37,322	-0.01(-5.22%)
Jul 31, 2024	0.2456	0.2550	0.2421	0.2550	106,770	+0.01(+2.00%)
Jul 30, 2024	0.2310	0.2500	0.2310	0.2500	104,462	+0.01(+6.20%)
Jul 29, 2024	0.2430	0.2447	0.2332	0.2354	199,837	-0.01(-4.50%)
Jul 26, 2024	0.2401	0.2465	0.2401	0.2465	151,905	+0.01(+3.27%)
Jul 25, 2024	0.2400	0.2488	0.2375	0.2387	73,266	+0.00(+0.04%)
Jul 24, 2024	0.2425	0.2500	0.2386	0.2386	340,371	-0.01(-2.09%)
Jul 23, 2024	0.2422	0.2500	0.2422	0.2437	80,527	-0.00(-1.34%)
Jul 22, 2024	0.2575	0.2585	0.2423	0.2470	185,077	-0.01(-5.00%)
Jul 19, 2024	0.2600	0.2600	0.2500	0.2600	101,305	+0.00(+0.00%)
Jul 18, 2024	0.2642	0.2700	0.2600	0.2600	71,587	+0.00(+0.00%)
Jul 17, 2024	0.2614	0.2681	0.2600	0.2600	101,762	-0.00(-0.95%)
Jul 16, 2024	0.2650	0.2700	0.2601	0.2625	167,501	-0.01(-2.31%)
Jul 15, 2024	0.2700	0.2859	0.2660	0.2687	37,213	+0.00(+1.40%)
Jul 12, 2024	0.2752	0.2803	0.2645	0.2650	77,647	+0.00(+0.00%)
Jul 11, 2024	0.2700	0.2870	0.2650	0.2650	93,397	-0.01(-2.57%)
Jul 10, 2024	0.2751	0.2843	0.2720	0.2720	98,063	-0.01(-2.86%)
Jul 09, 2024	0.2775	0.2800	0.2765	0.2800	17,687	-0.00(-0.36%)
Jul 08, 2024	0.2811	0.2811	0.2781	0.2810	12,310	-0.01(-2.77%)
Jul 05, 2024	0.2724	0.2890	0.2724	0.2890	63,096	+0.02(+6.09%)
Jul 03, 2024	0.2637	0.2724	0.2625	0.2724	94,075	+0.00(+1.87%)
Jul 02, 2024	0.2642	0.2714	0.2601	0.2674	15,309	+0.01(+2.69%)
Jun 28, 2024				0.2604	0	-0.00(-0.23%)
Jun 27, 2024	0.2610	0.2610	0.2610	0.2610	10,500	-0.00(-0.84%)
Jun 26, 2024	0.2692	0.2735	0.2632	0.2632	17,166	+0.00(+0.34%)
Jun 25, 2024	0.2725	0.2725	0.2623	0.2623	51,875	-0.01(-4.13%)
Jun 24, 2024	0.2583	0.2816	0.2583	0.2736	69,431	-0.00(-0.11%)
Jun 21, 2024	0.2679	0.2807	0.2469	0.2739	172,261	+0.00(+1.44%)
Jun 20, 2024	0.2643	0.2722	0.2601	0.2700	135,364	-0.00(-0.07%)
Jun 18, 2024	0.2675	0.2702	0.2675	0.2702	19,840	+0.00(+0.82%)
Jun 17, 2024	0.2681	0.2715	0.2670	0.2680	38,061	-0.00(-0.07%)
Jun 14, 2024	0.2760	0.2800	0.2682	0.2682	48,719	-0.01(-4.21%)
Jun 13, 2024	0.2750	0.2800	0.2727	0.2800	32,495	+0.00(+0.00%)
Jun 12, 2024	0.2827	0.2906	0.2750	0.2800	184,129	-0.01(-3.45%)
Jun 11, 2024	0.2962	0.3014	0.2900	0.2900	99,557	-0.00(-1.23%)
Jun 10, 2024	0.3100	0.3100	0.2936	0.2936	99,450	-0.02(-5.81%)
Jun 07, 2024	0.3000	0.3117	0.2972	0.3117	88,363	+0.01(+3.90%)
Jun 06, 2024	0.3050	0.3093	0.2994	0.3000	19,801	-0.00(-1.57%)
Jun 05, 2024	0.3015	0.3048	0.3015	0.3048	6,300	+0.00(+1.60%)
Jun 04, 2024	0.3033	0.3100	0.3000	0.3000	314,267	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oroco Resource Corp (OP: ORRCF )

Historical Prices