Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eramet-Sln (OP: ERMAF )

56.85 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				56.85	0	+3.25(+6.06%)
Dec 13, 2024				53.60	0	-0.92(-1.68%)
Nov 25, 2024				54.52	0	+0.65(+1.20%)
Nov 22, 2024	53.87	53.87	53.87	53.87	100	-3.43(-5.99%)
Nov 20, 2024				57.30	0	+4.21(+7.93%)
Nov 13, 2024				53.09	0	-5.71(-9.71%)
Nov 11, 2024				58.80	0	-2.52(-4.10%)
Nov 08, 2024	61.31	61.31	61.31	61.31	100	+2.91(+4.99%)
Oct 24, 2024				58.40	0	+3.15(+5.70%)
Oct 21, 2024				55.25	0	-9.75(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eramet-Sln (OP: ERMAF )

Historical Prices