Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gabo Mining Ltd (OP: MLLOF )

0.0777 +0.0077 (+11.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0777	0.0777	0.0777	0.0777	2,571	+0.01(+11.00%)
May 15, 2024	0.1300	0.1300	0.0700	0.0700	29,286	+0.00(+0.00%)
May 14, 2024	0.0800	0.0800	0.0700	0.0700	25,502	-0.01(-12.50%)
May 08, 2024				0.0800	0	+0.03(+52.67%)
May 07, 2024	0.0524	0.0524	0.0524	0.0524	114	-0.04(-42.54%)
May 06, 2024	0.0524	0.0912	0.0524	0.0912	1,003	+0.00(+0.00%)
May 03, 2024	0.0750	0.0912	0.0750	0.0912	2,414	+0.02(+25.97%)
May 02, 2024	0.0524	0.0724	0.0524	0.0724	10,316	-0.00(-3.47%)
May 01, 2024	0.0750	0.0750	0.0750	0.0750	2,035	+0.00(+0.00%)
Apr 30, 2024	0.0750	0.0750	0.0750	0.0750	26,014	+0.02(+43.13%)
Apr 26, 2024				0.0524	0	-0.00(-8.55%)
Apr 25, 2024	0.0573	0.0573	0.0573	0.0573	4,515	-0.02(-20.86%)
Apr 17, 2024				0.0724	1	+0.00(+3.43%)
Apr 16, 2024	0.0700	0.0700	0.0700	0.0700	1,350	+0.00(+0.00%)
Apr 12, 2024				0.0700	0	+0.01(+18.44%)
Apr 10, 2024				0.0591	0	+0.00(+2.96%)
Apr 05, 2024				0.0574	17	-0.00(-6.36%)
Apr 02, 2024				0.0613	0	+0.00(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gabo Mining Ltd (OP: MLLOF )

Historical Prices