Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0078	0.0078	0.0061	0.0061	18,000	-0.00(-20.78%)
May 20, 2024	0.0061	0.0077	0.0061	0.0077	250	+0.00(+26.23%)
May 17, 2024	0.0061	0.0061	0.0061	0.0061	100	-0.00(-28.24%)
May 09, 2024				0.0085	0	+0.00(+6.25%)
May 08, 2024	0.0080	0.0080	0.0080	0.0080	17,800	+0.00(+2.56%)
May 03, 2024				0.0078	0	+0.00(+56.00%)
May 01, 2024				0.0050	10	-0.01(-68.55%)
Apr 30, 2024	0.0140	0.0159	0.0140	0.0159	32,066	+0.00(+22.31%)
Apr 29, 2024	0.0120	0.0141	0.0120	0.0130	20,850	-0.00(-17.72%)
Apr 26, 2024	0.0158	0.0158	0.0158	0.0158	581	+0.00(+0.00%)
Apr 24, 2024				0.0158	0	+0.00(+5.33%)
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	37,950	+0.00(+22.95%)
Apr 19, 2024				0.0122	0	-0.00(-16.44%)
Apr 17, 2024				0.0146	0	+0.00(+17.74%)
Apr 16, 2024	0.0152	0.0152	0.0124	0.0124	64,321	-0.00(-14.48%)
Apr 15, 2024	0.0145	0.0145	0.0145	0.0145	10,000	-0.00(-14.71%)
Apr 12, 2024	0.0150	0.0170	0.0150	0.0170	12,500	+0.00(+21.43%)
Apr 09, 2024				0.0140	26	+0.00(+14.75%)
Apr 08, 2024	0.0123	0.0123	0.0122	0.0122	15,000	-0.00(-20.26%)
Apr 05, 2024	0.0153	0.0153	0.0153	0.0153	2,500	-0.00(-10.00%)
Apr 04, 2024	0.0201	0.0201	0.0140	0.0170	180,007	-0.01(-24.78%)
Apr 03, 2024	0.0226	0.0226	0.0226	0.0226	500	+0.00(+23.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Energy Partners Inc (OP: AEPT )

Historical Prices