Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0022 -0.0008 (-26.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-26.67%)
Sep 24, 2024 0.0030 0 +0.00(+0.00%)
Sep 23, 2024 0.0027 0.0030 0.0025 0.0030 80,200 +0.00(+50.00%)
Sep 20, 2024 0.0030 0.0030 0.0020 0.0020 60,000 -0.00(-33.33%)
Sep 19, 2024 0.0022 0.0030 0.0022 0.0030 28,800 +0.00(+20.00%)
Sep 18, 2024 0.0025 0.0025 0.0025 0.0025 5,870 -0.00(-16.67%)
Sep 17, 2024 0.0029 0.0030 0.0029 0.0030 40,002 -0.00(-14.29%)
Sep 13, 2024 0.0035 0 -0.00(-14.63%)
Sep 12, 2024 0.0025 0.0041 0.0017 0.0041 539,434 +0.00(+28.13%)
Sep 10, 2024 0.0032 3 -0.00(-20.00%)
Sep 06, 2024 0.0040 0 +0.00(+5.26%)
Sep 05, 2024 0.0035 0.0040 0.0031 0.0038 55,050 +0.00(+8.57%)
Sep 04, 2024 0.0037 0.0037 0.0031 0.0035 40,050 -0.00(-38.60%)
Aug 26, 2024 0.0057 0 +0.00(+29.55%)
Aug 23, 2024 0.0044 0.0044 0.0044 0.0044 40,025 +0.00(+10.00%)
Aug 21, 2024 0.0040 0 +0.00(+0.00%)
Aug 20, 2024 0.0040 0.0040 0.0040 0.0040 200,000 -0.00(-33.33%)
Aug 19, 2024 0.0060 0.0060 0.0060 0.0060 10,015 +0.00(+30.43%)
Aug 16, 2024 0.0046 0.0046 0.0046 0.0046 15,000 -0.00(-4.17%)
Aug 15, 2024 0.0050 0.0050 0.0048 0.0048 125,000 +0.00(+4.35%)
Aug 14, 2024 0.0046 0.0046 0.0046 0.0046 2,200 -0.00(-6.12%)
Aug 13, 2024 0.0048 0.0050 0.0048 0.0049 100,200 -0.00(-2.00%)
Aug 12, 2024 0.0050 0.0050 0.0048 0.0050 180,000 +0.00(+0.00%)
Aug 09, 2024 0.0050 0.0050 0.0048 0.0050 140,174 +0.00(+0.00%)
Aug 08, 2024 0.0045 0.0050 0.0044 0.0050 787,540 +0.00(+11.11%)
Aug 07, 2024 0.0052 0.0070 0.0041 0.0045 660,100 -0.00(-50.00%)
Aug 06, 2024 0.0085 0.0100 0.0085 0.0090 140,838 +0.00(+50.00%)
Aug 05, 2024 0.0090 0.0090 0.0047 0.0060 270,600 -0.00(-31.03%)
Aug 02, 2024 0.0086 0.0087 0.0075 0.0087 195,500 +0.00(+35.94%)
Aug 01, 2024 0.0064 0.0064 0.0064 0.0064 100 +0.00(+45.45%)
Jul 29, 2024 0.0044 10 -0.00(-2.22%)
Jul 26, 2024 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-6.25%)
Jul 24, 2024 0.0048 0 +0.00(+9.09%)
Jul 22, 2024 0.0044 0 -0.00(-12.00%)
Jul 18, 2024 0.0050 0 +0.00(+0.00%)
Jul 17, 2024 0.0051 0.0051 0.0050 0.0050 836,009 -0.00(-42.53%)
Jul 15, 2024 0.0087 0 +0.00(+24.29%)
Jul 12, 2024 0.0071 0.0078 0.0070 0.0070 12,700 -0.00(-2.78%)
Jul 10, 2024 0.0072 0 -0.00(-12.20%)
Jul 08, 2024 0.0082 0 -0.00(-18.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 21,536 +0.00(+0.00%)
Jul 03, 2024 0.0099 0.0100 0.0099 0.0100 100,000 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.