Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0085 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0085 0.0085 0.0020 0.0049 1,805,900 -0.00(-46.15%)
May 30, 2019 0.0080 0.0098 0.0080 0.0091 52,844 +0.00(+13.75%)
May 29, 2019 0.0040 0.0140 0.0040 0.0080 2,046,517 +0.00(+100.00%)
May 28, 2019 0.0040 0.0040 0.0040 0.0040 6,500 -0.00(-27.27%)
May 24, 2019 0.0055 0.0055 0.0037 0.0055 171,300 +0.00(+0.00%)
May 23, 2019 0.0053 0.0055 0.0053 0.0055 34,904 +0.00(+57.14%)
May 22, 2019 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+0.00%)
May 21, 2019 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
May 20, 2019 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-2.78%)
May 17, 2019 0.0036 0.0036 0.0036 0.0036 900 -0.00(-40.00%)
May 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2019 0.0050 0.0060 0.0035 0.0060 16,584 +0.00(+15.38%)
May 13, 2019 0.0052 0.0059 0.0052 0.0052 52,825 -0.00(-13.33%)
May 08, 2019 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
May 07, 2019 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
May 06, 2019 0.0052 0.0052 0.0052 0.0052 2,000 -0.00(-13.33%)
May 02, 2019 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 01, 2019 0.0050 0.0050 0.0050 0.0050 525 +0.00(+0.00%)
Apr 30, 2019 0.0050 0.0050 0.0050 0.0050 11,723 +0.00(+25.00%)
Apr 29, 2019 0.0040 0.0040 0.0040 0.0040 14,895 -0.00(-20.00%)
Apr 26, 2019 0.0050 0.0050 0.0050 0.0050 4,300 +0.00(+42.86%)
Apr 25, 2019 0.0035 0.0035 0.0035 0.0035 668 -0.00(-39.66%)
Apr 24, 2019 0.0035 0.0058 0.0035 0.0058 1,500 +0.00(+81.25%)
Apr 23, 2019 0.0032 0.0070 0.0032 0.0032 675 -0.00(-54.29%)
Apr 22, 2019 0.0070 0.0070 0.0035 0.0070 524,533 +0.00(+27.27%)
Apr 18, 2019 0.0055 0.0055 0.0055 0.0055 46,300 -0.00(-1.79%)
Apr 17, 2019 0.0056 0.0056 0.0056 0.0056 4,600 -0.00(-1.75%)
Apr 16, 2019 0.0055 0.0070 0.0055 0.0057 23,477 -0.00(-17.39%)
Apr 15, 2019 0.0055 0.0069 0.0042 0.0069 123,616 +0.00(+1.47%)
Apr 12, 2019 0.0044 0.0068 0.0044 0.0068 4,000 +0.00(+47.83%)
Apr 11, 2019 0.0046 0.0046 0.0046 0.0046 4,375 -0.00(-34.29%)
Apr 10, 2019 0.0070 0.0070 0.0070 0.0070 15,700 +0.00(+0.00%)
Apr 09, 2019 0.0070 0.0070 0.0070 3,549 +0.00(+0.00%)
Apr 04, 2019 0.0070 0.0070 0.0070 0 +0.00(+66.67%)
Apr 03, 2019 0.0042 0.0042 0.0042 0.0042 250 -0.00(-16.00%)
Apr 02, 2019 0.0050 0.0050 0.0050 30 +0.00(+0.00%)
Apr 01, 2019 0.0050 0.0050 0.0050 0.0050 100,837 +0.00(+19.05%)
Mar 28, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 27, 2019 0.0042 0.0042 0.0042 0.0042 375 +0.00(+2.44%)
Mar 25, 2019 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Mar 22, 2019 0.0040 0.0040 0.0040 0.0040 18,000 +0.00(+0.00%)
Mar 21, 2019 0.0040 0.0040 0.0040 0.0040 2,007 -0.00(-4.76%)
Mar 20, 2019 0.0042 0.0042 0.0042 0.0042 4,250 +0.00(+0.00%)
Mar 18, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 15, 2019 0.0042 0.0042 0.0042 59 +0.00(+0.00%)
Mar 14, 2019 0.0045 0.0045 0.0042 0.0042 28,084 -0.00(-6.67%)
Mar 12, 2019 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Mar 11, 2019 0.0042 0.0042 0.0042 0.0042 3,973 +0.00(+5.00%)
Mar 08, 2019 0.0066 0.0066 0.0040 0.0040 37,200 -0.00(-49.37%)
Mar 06, 2019 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Mar 04, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.