Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.0920 +0.0027 (+3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0885 0.0940 0.0885 0.0920 552,936 +0.00(+3.02%)
Oct 03, 2024 0.0870 0.0900 0.0851 0.0893 1,047,729 +0.00(+2.17%)
Oct 02, 2024 0.0840 0.0896 0.0840 0.0874 106,958 +0.00(+0.46%)
Oct 01, 2024 0.0900 0.0900 0.0840 0.0870 350,585 +0.00(+0.12%)
Sep 30, 2024 0.0898 0.0900 0.0840 0.0869 422,240 -0.00(-0.11%)
Sep 27, 2024 0.0878 0.0895 0.0851 0.0870 302,134 -0.00(-2.25%)
Sep 26, 2024 0.0935 0.0935 0.0850 0.0890 1,170,784 -0.00(-1.98%)
Sep 25, 2024 0.0920 0.0920 0.0880 0.0908 14,270 +0.00(+1.57%)
Sep 24, 2024 0.0875 0.0920 0.0850 0.0894 296,074 +0.00(+0.11%)
Sep 23, 2024 0.0900 0.0938 0.0830 0.0893 965,354 -0.00(-2.40%)
Sep 20, 2024 0.0935 0.0938 0.0890 0.0915 181,873 +0.00(+0.55%)
Sep 19, 2024 0.0924 0.0925 0.0866 0.0910 426,461 -0.00(-1.52%)
Sep 18, 2024 0.0844 0.0924 0.0835 0.0924 834,039 +0.01(+7.69%)
Sep 17, 2024 0.0899 0.0899 0.0835 0.0858 224,021 -0.00(-4.56%)
Sep 16, 2024 0.0900 0.0935 0.0834 0.0899 423,823 -0.00(-2.81%)
Sep 13, 2024 0.0850 0.0934 0.0830 0.0925 332,695 +0.01(+8.82%)
Sep 12, 2024 0.0820 0.0850 0.0820 0.0850 180,261 +0.00(+0.83%)
Sep 11, 2024 0.0900 0.0900 0.0820 0.0843 373,976 -0.01(-6.33%)
Sep 10, 2024 0.0938 0.0938 0.0821 0.0900 1,010,501 +0.00(+0.00%)
Sep 09, 2024 0.0900 0.0900 0.0880 0.0900 661,789 +0.00(+0.56%)
Sep 06, 2024 0.0878 0.0935 0.0875 0.0895 622,055 -0.00(-4.28%)
Sep 05, 2024 0.0925 0.0936 0.0873 0.0935 1,340,036 +0.00(+1.63%)
Sep 04, 2024 0.0937 0.1031 0.0910 0.0920 331,539 -0.00(-1.92%)
Sep 03, 2024 0.0965 0.0990 0.0936 0.0938 481,749 -0.00(-3.60%)
Aug 30, 2024 0.0990 0.0990 0.0940 0.0973 346,225 -0.00(-0.31%)
Aug 29, 2024 0.0970 0.1082 0.0955 0.0976 426,295 +0.00(+0.62%)
Aug 28, 2024 0.0991 0.0991 0.0940 0.0970 181,493 -0.00(-2.02%)
Aug 27, 2024 0.0955 0.1000 0.0920 0.0990 666,895 +0.01(+5.54%)
Aug 26, 2024 0.0998 0.0998 0.0910 0.0938 439,499 -0.00(-3.30%)
Aug 23, 2024 0.1000 0.1000 0.0930 0.0970 110,525 +0.00(+0.52%)
Aug 22, 2024 0.1090 0.1090 0.0936 0.0965 176,376 -0.00(-2.03%)
Aug 21, 2024 0.0978 0.1025 0.0936 0.0985 147,004 +0.00(+3.79%)
Aug 20, 2024 0.0910 0.0990 0.0900 0.0949 556,695 +0.00(+2.82%)
Aug 19, 2024 0.1020 0.1020 0.0910 0.0923 1,074,339 -0.01(-5.62%)
Aug 16, 2024 0.1030 0.1040 0.0957 0.0978 544,415 -0.01(-5.05%)
Aug 15, 2024 0.1099 0.1099 0.0899 0.1030 1,716,707 -0.01(-5.42%)
Aug 14, 2024 0.1090 0.1100 0.1061 0.1089 195,106 +0.00(+0.74%)
Aug 13, 2024 0.1130 0.1220 0.1030 0.1081 227,835 +0.00(+1.03%)
Aug 12, 2024 0.1022 0.1120 0.1022 0.1070 535,641 -0.01(-5.56%)
Aug 09, 2024 0.1016 0.1134 0.1016 0.1133 495,203 +0.01(+10.97%)
Aug 08, 2024 0.0953 0.1021 0.0953 0.1021 347,352 +0.00(+4.08%)
Aug 07, 2024 0.1040 0.1102 0.0950 0.0981 513,657 -0.00(-4.20%)
Aug 06, 2024 0.1010 0.1074 0.0950 0.1024 1,927,445 +0.00(+0.39%)
Aug 05, 2024 0.1030 0.1040 0.1001 0.1020 1,052,420 -0.00(-1.92%)
Aug 02, 2024 0.1084 0.1115 0.1025 0.1040 280,214 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.