Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.9799 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.9799	6	+0.01(+1.03%)
Nov 18, 2024	0.6666	0.9699	0.6666	0.9699	311	-0.02(-2.02%)
Nov 15, 2024	0.6567	0.9899	0.6567	0.9899	533	+0.31(+46.31%)
Nov 13, 2024				0.6766	11	-0.02(-3.29%)
Nov 08, 2024				0.6996	97	-0.29(-29.33%)
Nov 07, 2024	0.7353	0.9899	0.6600	0.9899	8,645	+0.30(+43.24%)
Nov 06, 2024	0.9492	0.9899	0.6911	0.6911	2,629	+0.00(+0.03%)
Nov 04, 2024				0.6909	71	-0.30(-30.21%)
Oct 30, 2024				0.9900	6	+0.28(+39.85%)
Oct 29, 2024	0.6943	0.7079	0.6943	0.7079	323	+0.01(+0.84%)
Oct 18, 2024				0.7020	123	-0.20(-21.80%)
Oct 17, 2024	0.6989	0.8977	0.5000	0.8977	720	+0.05(+5.61%)
Oct 16, 2024	0.8500	0.8500	0.8500	0.8500	503	-0.05(-5.32%)
Oct 15, 2024	0.8978	0.8978	0.8978	0.8978	157	+0.43(+93.16%)
Oct 14, 2024	0.4058	0.8978	0.4058	0.4648	1,405	-0.43(-48.27%)
Oct 10, 2024				0.8985	10	+0.06(+6.96%)
Oct 08, 2024				0.8400	50	-0.06(-6.51%)
Oct 07, 2024	0.4057	0.8985	0.4057	0.8985	1,217	+0.00(+0.00%)
Oct 04, 2024	0.3923	0.8985	0.3923	0.8985	450	-0.00(-0.03%)
Sep 30, 2024				0.8988	2	-0.00(-0.07%)
Sep 27, 2024	0.8994	0.8994	0.4120	0.8994	2,124	-0.00(-0.01%)
Sep 25, 2024				0.8995	0	+0.03(+3.81%)
Sep 24, 2024	0.6249	0.8995	0.3502	0.8665	927	-0.03(-3.67%)
Sep 19, 2024				0.8995	4	+0.25(+39.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Suic Worldwide Hldgs Ltd (OP: SUIC )

Historical Prices