Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Osceola Gold Inc (OP: OSCI )

0.0319 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0266	0.0319	0.0213	0.0319	2,885	-0.00(-2.74%)
Nov 21, 2024	0.0315	0.0329	0.0212	0.0328	200,720	+0.01(+64.00%)
Nov 20, 2024	0.0330	0.0349	0.0200	0.0200	150,200	-0.01(-41.18%)
Nov 19, 2024	0.0200	0.0349	0.0200	0.0340	75,100	-0.00(-2.86%)
Nov 18, 2024	0.0350	0.0390	0.0350	0.0350	40,400	-0.01(-18.60%)
Nov 15, 2024	0.0200	0.0430	0.0200	0.0430	129,088	-0.00(-2.05%)
Nov 14, 2024	0.0200	0.0449	0.0200	0.0439	2,320	-0.00(-2.23%)
Nov 13, 2024	0.0350	0.0450	0.0350	0.0449	31,100	-0.00(-0.22%)
Nov 12, 2024	0.0410	0.0450	0.0350	0.0450	4,300	+0.01(+28.57%)
Nov 11, 2024	0.0330	0.0450	0.0330	0.0350	17,479	-0.01(-22.05%)
Nov 08, 2024	0.0449	0.0449	0.0301	0.0449	10,100	+0.01(+49.17%)
Nov 07, 2024	0.0300	0.0450	0.0300	0.0301	98,848	-0.01(-33.11%)
Nov 06, 2024	0.0350	0.0450	0.0350	0.0450	32,666	-0.01(-10.00%)
Nov 05, 2024	0.0425	0.0500	0.0425	0.0500	1,000	+0.00(+0.00%)
Nov 04, 2024	0.0390	0.0500	0.0350	0.0500	125,925	+0.01(+42.86%)
Nov 01, 2024	0.0350	0.0390	0.0350	0.0350	12,450	-0.01(-18.60%)
Oct 31, 2024	0.0360	0.0430	0.0360	0.0430	2,900	+0.00(+0.00%)
Oct 30, 2024	0.0350	0.0430	0.0350	0.0430	76,689	+0.00(+0.00%)
Oct 28, 2024				0.0430	0	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0430	0.0300	0.0430	56,833	+0.00(+0.00%)
Oct 24, 2024	0.0300	0.0430	0.0300	0.0430	5,100	+0.00(+0.00%)
Oct 23, 2024	0.0430	0.0430	0.0430	0.0430	20,452	+0.00(+0.00%)
Oct 22, 2024	0.0200	0.0430	0.0200	0.0430	43,876	+0.00(+0.00%)
Oct 21, 2024	0.0430	0.0430	0.0315	0.0430	25,600	+0.00(+0.00%)
Oct 18, 2024	0.0384	0.0430	0.0300	0.0430	92,100	+0.01(+43.33%)
Oct 17, 2024	0.0300	0.0300	0.0130	0.0300	9,266	-0.01(-22.88%)
Oct 16, 2024	0.0420	0.0500	0.0321	0.0389	47,705	-0.01(-20.77%)
Oct 15, 2024	0.0495	0.0495	0.0325	0.0491	7,304	-0.00(-1.60%)
Oct 14, 2024	0.0500	0.0500	0.0328	0.0499	36,700	-0.00(-0.20%)
Oct 11, 2024	0.0360	0.0500	0.0360	0.0500	357,725	+0.00(+0.00%)
Oct 10, 2024	0.0220	0.0500	0.0200	0.0500	790,220	+0.04(+284.62%)
Oct 09, 2024	0.0130	0.0130	0.0130	0.0130	3,270	-0.01(-40.91%)
Oct 04, 2024				0.0220	0	+0.00(+0.00%)
Oct 03, 2024	0.0180	0.0220	0.0141	0.0220	1,100	+0.00(+0.00%)
Sep 27, 2024				0.0220	0	+0.00(+0.00%)
Sep 26, 2024	0.0140	0.0220	0.0140	0.0220	42,815	+0.00(+0.00%)
Sep 24, 2024				0.0220	0	-0.00(-7.95%)
Sep 23, 2024	0.0239	0.0239	0.0239	0.0239	1,150	-0.00(-4.40%)
Sep 18, 2024				0.0250	0	+0.00(+0.00%)
Sep 16, 2024				0.0250	0	+0.01(+25.00%)
Sep 13, 2024	0.0143	0.0200	0.0100	0.0200	78,950	+0.01(+37.93%)
Sep 11, 2024				0.0145	0	+0.01(+79.01%)
Sep 10, 2024	0.0160	0.0160	0.0081	0.0081	256,288	-0.01(-49.38%)
Sep 09, 2024	0.0160	0.0160	0.0160	0.0160	3,000	-0.00(-20.00%)
Sep 06, 2024	0.0160	0.0200	0.0160	0.0200	671,502	+0.01(+50.38%)
Sep 05, 2024	0.0100	0.0133	0.0100	0.0133	492,333	+0.00(+33.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Osceola Gold Inc (OP: OSCI )

Historical Prices