Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

0.2300 +0.0300 (+15.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2300 0.2300 0.2300 0.2300 100 +0.03(+15.00%)
Nov 21, 2024 0.1826 0.2000 0.1826 0.2000 2,100 +0.00(+2.15%)
Nov 20, 2024 0.1800 0.2000 0.1651 0.1958 2,664 -0.03(-14.87%)
Nov 14, 2024 0.2300 0 +0.00(+0.00%)
Nov 13, 2024 0.2400 0.2400 0.1975 0.2300 21,700 -0.07(-23.33%)
Nov 12, 2024 0.3000 0.3500 0.2001 0.3000 49,191 -0.05(-14.29%)
Nov 11, 2024 0.3500 0.3500 0.2700 0.3500 25,100 -0.02(-6.44%)
Nov 07, 2024 0.3741 0 +0.00(+0.00%)
Nov 06, 2024 0.3650 0.3741 0.3110 0.3741 9,400 +0.00(+0.00%)
Nov 04, 2024 0.3741 0 +0.00(+0.00%)
Nov 01, 2024 0.3400 0.3741 0.3400 0.3741 2,600 +0.03(+10.03%)
Oct 31, 2024 0.3400 0.3400 0.3400 0.3400 100 +0.01(+2.72%)
Oct 30, 2024 0.3310 0.3310 0.3310 0.3310 175 +0.03(+10.33%)
Oct 29, 2024 0.3000 0.3000 0.3000 0.3000 150 -0.04(-11.76%)
Oct 25, 2024 0.3400 0 +0.03(+9.71%)
Oct 21, 2024 0.3099 0 +0.00(+0.00%)
Oct 18, 2024 0.3099 0.3099 0.3099 0.3099 1,422 +0.00(+0.00%)
Oct 17, 2024 0.3099 0.3099 0.2899 0.3099 1,199 +0.00(+0.00%)
Oct 16, 2024 0.3000 0.3099 0.2600 0.3099 5,761 +0.03(+10.68%)
Oct 15, 2024 0.2800 0.2800 0.2800 0.2800 155 -0.01(-3.45%)
Oct 14, 2024 0.2900 0.2900 0.2900 0.2900 267 +0.00(+0.00%)
Oct 11, 2024 0.2500 0.2900 0.2500 0.2900 1,493 +0.00(+0.00%)
Oct 08, 2024 0.2900 0 +0.03(+11.54%)
Oct 07, 2024 0.2500 0.3000 0.2500 0.2600 6,000 +0.01(+4.00%)
Oct 03, 2024 0.2500 50 +0.00(+0.00%)
Oct 02, 2024 0.2200 0.2500 0.2200 0.2500 10,157 +0.00(+0.00%)
Oct 01, 2024 0.2500 0.2500 0.2500 0.2500 2,206 +0.00(+0.00%)
Sep 27, 2024 0.2500 0 -0.06(-19.12%)
Sep 26, 2024 0.2000 0.3091 0.2000 0.3091 11,904 +0.11(+54.55%)
Sep 25, 2024 0.2000 0.2599 0.2000 0.2000 5,100 +0.00(+0.00%)
Sep 24, 2024 0.1999 0.2000 0.1999 0.2000 11,400 +0.00(+0.05%)
Sep 23, 2024 0.1170 0.1999 0.1170 0.1999 1,508 +0.00(+0.00%)
Sep 19, 2024 0.1999 0 +0.00(+0.00%)
Sep 18, 2024 0.1999 0.1999 0.1999 0.1999 200 +0.00(+0.00%)
Sep 17, 2024 0.1999 0.1999 0.1750 0.1999 2,801 +0.00(+0.00%)
Sep 13, 2024 0.1999 0 +0.00(+0.00%)
Sep 04, 2024 0.1999 0 +0.02(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.