Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Metals Ltd (OP: SMDZF )

0.1190 +0.0051 (+4.48%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1190 0.1190 0.1190 0.1190 2,000 +0.01(+4.48%)
Nov 25, 2024 0.1139 0 -0.00(-1.56%)
Nov 21, 2024 0.1157 0 +0.01(+5.18%)
Nov 20, 2024 0.1100 0.1100 0.1100 0.1100 6,800 +0.00(+3.58%)
Nov 19, 2024 0.1062 0.1062 0.1062 0.1062 30,000 +0.01(+6.20%)
Nov 15, 2024 0.1000 0 -0.00(-4.40%)
Nov 14, 2024 0.1046 0.1046 0.1046 0.1046 2,000 +0.00(+1.45%)
Nov 13, 2024 0.1095 0.1095 0.1031 0.1031 105,051 -0.01(-6.19%)
Nov 12, 2024 0.1099 0.1099 0.1099 0.1099 1,600 +0.00(+3.68%)
Nov 11, 2024 0.1060 0.1060 0.1060 0.1060 71,550 -0.00(-4.07%)
Nov 08, 2024 0.1105 0.1105 0.1105 0.1105 7,500 -0.01(-4.33%)
Nov 07, 2024 0.1155 0.1155 0.1155 0.1155 2,000 +0.01(+7.84%)
Nov 06, 2024 0.1161 0.1199 0.1071 0.1071 20,456 -0.00(-4.12%)
Nov 01, 2024 0.1117 0 +0.01(+6.38%)
Oct 31, 2024 0.1198 0.1198 0.1050 0.1050 163,499 -0.01(-6.42%)
Oct 29, 2024 0.1122 0 -0.01(-9.81%)
Oct 28, 2024 0.1244 0.1244 0.1244 0.1244 900 +0.00(+2.39%)
Oct 25, 2024 0.1207 0.1300 0.1207 0.1215 72,527 -0.01(-10.00%)
Oct 24, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+2.51%)
Oct 23, 2024 0.1317 0.1317 0.1317 0.1317 4,070 +0.01(+9.75%)
Oct 22, 2024 0.1200 0.1204 0.1116 0.1200 46,971 +0.00(+0.17%)
Oct 18, 2024 0.1198 15 +0.02(+15.19%)
Oct 17, 2024 0.1040 0.1040 0.1040 0.1040 4,000 -0.01(-5.45%)
Oct 16, 2024 0.1035 0.1100 0.1007 0.1100 36,113 +0.01(+10.00%)
Oct 14, 2024 0.1000 0 -0.01(-6.45%)
Oct 11, 2024 0.1042 0.1069 0.1020 0.1069 15,577 +0.00(+3.29%)
Oct 10, 2024 0.1035 0.1035 0.1035 0.1035 3,500 -0.00(-2.08%)
Oct 04, 2024 0.1057 0 +0.01(+8.41%)
Oct 03, 2024 0.0975 0.0975 0.0975 0.0975 100 -0.00(-2.50%)
Oct 02, 2024 0.1012 0.1012 0.0994 0.1000 44,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.