Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.1181 +0.0221 (+23.02%)

Streaming Delayed Price Updated: 1:13 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1079	0.1243	0.1030	0.1181	131,706	+0.02(+23.02%)
Nov 26, 2024	0.0930	0.0960	0.0910	0.0960	54,112	+0.01(+15.94%)
Nov 25, 2024	0.0828	0.0828	0.0733	0.0828	23,550	+0.00(+5.61%)
Nov 22, 2024	0.0826	0.0990	0.0784	0.0784	2,700	-0.01(-8.73%)
Nov 21, 2024	0.0850	0.0920	0.0700	0.0859	67,556	+0.00(+4.12%)
Nov 20, 2024	0.0664	0.0825	0.0664	0.0825	36,135	+0.01(+16.53%)
Nov 19, 2024	0.0708	0.0708	0.0708	0.0708	300	+0.00(+0.14%)
Nov 18, 2024	0.0707	0.0707	0.0707	0.0707	2,000	+0.00(+1.00%)
Nov 15, 2024	0.0720	0.0733	0.0700	0.0700	14,404	-0.00(-4.11%)
Nov 14, 2024	0.0707	0.0730	0.0707	0.0730	961	+0.00(+1.53%)
Nov 13, 2024	0.0740	0.0740	0.0719	0.0719	3,300	-0.00(-4.52%)
Nov 12, 2024	0.0709	0.0761	0.0709	0.0753	2,114	+0.00(+0.40%)
Nov 11, 2024	0.0700	0.0766	0.0700	0.0750	8,448	-0.00(-4.58%)
Nov 08, 2024	0.0755	0.0805	0.0680	0.0786	36,500	-0.00(-4.15%)
Nov 07, 2024	0.0850	0.0850	0.0765	0.0820	8,360	+0.00(+0.99%)
Nov 06, 2024	0.0818	0.0820	0.0798	0.0812	8,640	+0.00(+0.87%)
Nov 05, 2024	0.0837	0.0850	0.0798	0.0805	14,262	+0.00(+1.13%)
Nov 01, 2024				0.0796	0	-0.01(-6.35%)
Oct 30, 2024				0.0850	0	+0.00(+4.94%)
Oct 29, 2024	0.0603	0.0810	0.0603	0.0810	31,455	-0.00(-2.41%)
Oct 28, 2024	0.0830	0.0830	0.0830	0.0830	50,100	-0.00(-1.19%)
Oct 25, 2024	0.0770	0.0840	0.0770	0.0840	64,000	+0.01(+20.17%)
Oct 24, 2024	0.0706	0.0706	0.0699	0.0699	3,225	-0.00(-2.24%)
Oct 23, 2024	0.0715	0.0770	0.0715	0.0715	19,500	-0.01(-7.14%)
Oct 22, 2024	0.0713	0.0770	0.0713	0.0770	83,701	+0.00(+2.80%)
Oct 21, 2024	0.0530	0.0755	0.0530	0.0749	30,751	+0.00(+7.00%)
Oct 18, 2024	0.0643	0.0700	0.0643	0.0700	3,400	+0.00(+1.74%)
Oct 17, 2024	0.0688	0.0688	0.0688	0.0688	1,500	+0.00(+2.69%)
Oct 16, 2024	0.0645	0.0670	0.0582	0.0670	40,466	-0.00(-4.29%)
Oct 15, 2024	0.0657	0.0700	0.0657	0.0700	72,054	+0.00(+4.01%)
Oct 14, 2024	0.0760	0.0760	0.0520	0.0673	104,092	+0.01(+15.24%)
Oct 09, 2024				0.0584	0	-0.00(-6.56%)
Oct 07, 2024				0.0625	41	+0.00(+0.64%)
Oct 04, 2024	0.0614	0.0621	0.0609	0.0621	12,060	+0.00(+3.50%)
Oct 03, 2024	0.0666	0.0666	0.0600	0.0600	24,180	-0.01(-10.58%)
Oct 02, 2024	0.0671	0.0671	0.0671	0.0671	1,231	+0.00(+4.84%)
Oct 01, 2024	0.0650	0.0650	0.0627	0.0640	20,450	+0.00(+2.89%)
Sep 27, 2024				0.0622	0	-0.00(-1.74%)
Sep 26, 2024	0.0600	0.0633	0.0600	0.0633	12,600	+0.00(+2.93%)
Sep 24, 2024				0.0615	62	-0.00(-3.91%)
Sep 23, 2024	0.0676	0.0676	0.0570	0.0640	107,569	-0.00(-4.48%)
Sep 20, 2024	0.0689	0.0690	0.0670	0.0670	52,532	-0.01(-8.22%)
Sep 19, 2024	0.0679	0.0730	0.0677	0.0730	21,003	+0.00(+2.38%)
Sep 18, 2024	0.0650	0.0713	0.0650	0.0713	1,100	+0.00(+2.59%)
Sep 17, 2024	0.0675	0.0695	0.0650	0.0695	4,932	+0.00(+1.91%)
Sep 13, 2024				0.0682	1,000	+0.00(+1.34%)
Sep 11, 2024				0.0673	0	-0.00(-1.03%)
Sep 10, 2024	0.0680	0.0680	0.0680	0.0680	20,002	+0.00(+0.00%)
Sep 05, 2024				0.0680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Victory Square Technologies Inc (OP: VSQTF )

Historical Prices