Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Nov 21, 2024 0.0340 0.0340 0.0330 0.0330 4,600 -0.00(-2.94%)
Nov 19, 2024 0.0340 1 -0.00(-8.11%)
Nov 15, 2024 0.0370 2 +0.00(+12.12%)
Nov 13, 2024 0.0330 0 +0.00(+1.54%)
Nov 12, 2024 0.0400 0.0401 0.0325 0.0325 41,210 -0.01(-18.75%)
Nov 06, 2024 0.0400 0 +0.00(+11.11%)
Nov 01, 2024 0.0360 0 -0.01(-12.20%)
Oct 31, 2024 0.0411 0.0412 0.0410 0.0410 26,898 +0.00(+1.49%)
Oct 30, 2024 0.0399 0.0404 0.0399 0.0404 65,186 +0.00(+1.00%)
Oct 24, 2024 0.0400 0 +0.01(+25.00%)
Oct 15, 2024 0.0320 0 -0.02(-32.49%)
Oct 10, 2024 0.0474 5 +0.01(+15.05%)
Oct 07, 2024 0.0412 0 -0.01(-13.08%)
Oct 04, 2024 0.0415 0.0474 0.0412 0.0474 10,300 +0.00(+0.00%)
Oct 03, 2024 0.0474 0.0474 0.0474 0.0474 150 +0.00(+0.00%)
Oct 02, 2024 0.0474 0.0474 0.0449 0.0474 9,546 +0.00(+0.00%)
Sep 30, 2024 0.0474 0 +0.00(+0.00%)
Sep 27, 2024 0.0474 0.0474 0.0474 0.0474 250 +0.00(+0.00%)
Sep 25, 2024 0.0474 0 +0.00(+9.22%)
Sep 23, 2024 0.0434 9 +0.00(+3.33%)
Sep 19, 2024 0.0420 17 -0.00(-6.04%)
Sep 18, 2024 0.0447 0.0447 0.0447 0.0447 515 -0.00(-0.67%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+1.58%)
Sep 16, 2024 0.0443 0.0443 0.0443 0.0443 1,500 -0.00(-6.74%)
Sep 10, 2024 0.0475 25 +0.00(+10.47%)
Sep 09, 2024 0.0427 0.0430 0.0412 0.0430 15,000 -0.00(-2.93%)
Sep 06, 2024 0.0443 0.0443 0.0443 0.0443 240 -0.00(-6.74%)
Sep 05, 2024 0.0463 0.0475 0.0420 0.0475 28,230 -0.00(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.