Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.7000 -0.1000 (-12.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 3.400 3.400 3.400 0 -0.40(-10.53%)
Apr 09, 2020 3.800 3.800 3.800 3 +0.00(+0.00%)
Apr 08, 2020 3.800 3.800 3.800 3.800 516 -0.10(-2.56%)
Apr 07, 2020 3.900 3.900 3.350 3.900 1,615 +0.50(+14.71%)
Apr 06, 2020 3.400 3.400 3.400 3.400 308 +0.00(+0.00%)
Apr 03, 2020 3.400 3.400 3.400 60 +0.00(+0.00%)
Apr 02, 2020 3.750 4.000 3.270 3.400 2,317 -0.60(-15.00%)
Apr 01, 2020 3.730 4.000 3.730 4.000 3,816 +0.27(+7.24%)
Mar 31, 2020 3.740 3.740 3.730 3.730 470 +0.47(+14.42%)
Mar 30, 2020 3.260 3.260 3.260 3.260 337 +0.01(+0.31%)
Mar 27, 2020 3.250 3.250 3.250 3.250 100 -0.50(-13.25%)
Mar 26, 2020 3.747 3.747 3.747 3.747 326 +0.50(+15.28%)
Mar 25, 2020 3.000 3.250 3.000 3.250 857 +0.00(+0.00%)
Mar 24, 2020 3.250 3.250 3.250 3.250 729 +0.62(+23.57%)
Mar 23, 2020 3.250 3.250 2.570 2.630 2,454 -0.92(-25.92%)
Mar 20, 2020 3.355 3.670 3.200 3.550 3,800 -0.11(-3.01%)
Mar 19, 2020 3.660 3.660 3.660 3.660 188 -0.04(-1.08%)
Mar 18, 2020 3.750 3.750 3.700 3.700 477 -0.05(-1.33%)
Mar 17, 2020 3.750 3.750 3.750 3.750 173 +0.00(+0.00%)
Mar 16, 2020 3.740 3.750 3.740 3.750 1,862 -0.55(-12.79%)
Mar 13, 2020 4.300 4.300 4.300 4.300 1,000 -1.19(-21.68%)
Mar 12, 2020 5.490 5.490 5.490 133 +0.00(+0.00%)
Mar 11, 2020 5.490 5.490 4.000 5.490 2,588 +0.19(+3.59%)
Mar 10, 2020 5.300 5.300 5.300 5.300 412 +0.29(+5.79%)
Mar 09, 2020 5.500 5.500 5.010 5.010 2,439 -0.54(-9.73%)
Mar 06, 2020 5.550 5.550 5.550 175 +0.00(+0.00%)
Mar 05, 2020 5.550 5.550 5.550 33 +0.00(+0.00%)
Mar 04, 2020 5.550 5.550 5.550 87 +0.00(+0.00%)
Mar 03, 2020 5.550 5.550 5.550 5.550 213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.