Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.5600 -0.1800 (-24.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.7540 0.7700 0.7400 0.7400 904 -0.05(-6.33%)
Apr 30, 2024 0.6205 0.8100 0.6205 0.7900 2,718 +0.14(+21.54%)
Apr 29, 2024 0.7000 0.7300 0.5100 0.6500 15,531 -0.13(-16.67%)
Apr 26, 2024 0.7006 0.8000 0.7006 0.7800 2,115 +0.14(+20.93%)
Apr 25, 2024 0.7900 0.7900 0.6400 0.6450 7,622 +0.00(+0.61%)
Apr 24, 2024 0.8000 0.8000 0.6302 0.6411 1,492 -0.15(-18.85%)
Apr 23, 2024 0.6640 0.7900 0.6640 0.7900 10,887 +0.10(+14.68%)
Apr 22, 2024 0.7501 0.8000 0.6640 0.6889 7,705 -0.06(-8.15%)
Apr 19, 2024 0.7700 0.7700 0.6500 0.7500 3,432 +0.00(+0.00%)
Apr 18, 2024 0.7600 0.7600 0.6600 0.7500 8,539 +0.03(+4.17%)
Apr 17, 2024 0.8080 0.8200 0.7200 0.7200 4,174 -0.06(-7.69%)
Apr 16, 2024 0.8500 0.8500 0.7200 0.7800 5,204 +0.00(+0.00%)
Apr 15, 2024 0.8100 0.8300 0.7050 0.7800 6,935 -0.02(-2.50%)
Apr 12, 2024 0.8500 0.8500 0.7700 0.8000 5,499 +0.00(+0.00%)
Apr 11, 2024 0.8151 0.8500 0.8000 0.8000 2,842 -0.04(-4.76%)
Apr 10, 2024 0.8201 0.8400 0.8150 0.8400 2,130 +0.01(+1.20%)
Apr 09, 2024 0.8500 0.8500 0.8300 0.8300 10,663 -0.01(-1.66%)
Apr 08, 2024 0.8200 0.8500 0.8200 0.8440 7,832 +0.02(+2.41%)
Apr 05, 2024 0.8300 0.8300 0.8102 0.8241 2,939 +0.00(+0.48%)
Apr 04, 2024 0.8000 0.8300 0.7800 0.8202 5,853 +0.02(+2.52%)
Apr 03, 2024 0.8100 0.8300 0.8000 0.8000 5,266 -0.01(-0.74%)
Apr 02, 2024 0.8311 0.8600 0.8060 0.8060 11,258 -0.03(-3.02%)
Apr 01, 2024 0.8310 0.8739 0.8310 0.8311 16,830 -0.02(-2.68%)
Mar 28, 2024 0.8531 0.8750 0.8310 0.8540 12,911 +0.02(+2.76%)
Mar 27, 2024 0.8410 0.8648 0.8311 0.8311 22,207 -0.01(-1.18%)
Mar 26, 2024 0.8401 0.9000 0.8401 0.8410 3,993 +0.00(+0.11%)
Mar 25, 2024 0.8800 0.9500 0.8401 0.8401 36,859 -0.01(-1.20%)
Mar 22, 2024 0.8700 0.9300 0.8503 0.8503 9,715 -0.02(-2.26%)
Mar 21, 2024 0.9200 0.9800 0.8502 0.8700 3,875 +0.02(+2.35%)
Mar 20, 2024 0.8600 0.9400 0.8500 0.8500 7,317 -0.04(-4.49%)
Mar 19, 2024 0.9900 0.9900 0.8900 0.8900 8,164 -0.07(-7.29%)
Mar 18, 2024 0.9500 1.000 0.9300 0.9600 5,784 +0.01(+1.05%)
Mar 15, 2024 0.8600 1.090 0.8600 0.9500 29,127 +0.05(+5.97%)
Mar 14, 2024 0.9526 0.9880 0.8700 0.8965 4,701 +0.01(+0.73%)
Mar 13, 2024 0.9900 0.9900 0.8700 0.8900 2,505 -0.03(-3.26%)
Mar 12, 2024 0.9600 0.9775 0.8700 0.9200 6,007 -0.04(-4.17%)
Mar 11, 2024 0.9300 1.020 0.9300 0.9600 7,957 +0.05(+5.49%)
Mar 08, 2024 0.8200 1.100 0.8200 0.9100 20,491 +0.05(+5.80%)
Mar 07, 2024 0.8750 0.9250 0.8500 0.8601 9,900 +0.01(+1.19%)
Mar 06, 2024 0.9300 0.9500 0.8500 0.8500 12,241 -0.10(-10.53%)
Mar 05, 2024 0.8200 0.9500 0.8200 0.9500 17,032 +0.14(+17.28%)
Mar 04, 2024 0.9200 0.9950 0.8100 0.8100 25,852 -0.15(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.