Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pressure Biosciences (OP: PBIO )

0.0045 +0.0005 (+12.50%)

Streaming Delayed Price Updated: 9:59 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+12.50%)
Nov 20, 2024				0.0040	4	+0.00(+60.00%)
Nov 19, 2024	0.0025	0.0025	0.0025	0.0025	10,187	+0.00(+400.00%)
Nov 18, 2024	0.0005	0.0055	0.0005	0.0005	4,300	-0.00(-90.91%)
Nov 14, 2024				0.0055	0	-0.00(-15.38%)
Nov 11, 2024				0.0065	0	+0.00(+8.33%)
Nov 08, 2024	0.0060	0.0060	0.0060	0.0060	99,547	-0.00(-14.29%)
Nov 07, 2024	0.0070	0.0070	0.0070	0.0070	700	+0.00(+0.00%)
Nov 06, 2024	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Nov 05, 2024	0.0055	0.0070	0.0055	0.0070	5,336	+0.00(+27.27%)
Nov 04, 2024	0.0055	0.0055	0.0055	0.0055	772	+0.00(+37.50%)
Nov 01, 2024	0.0040	0.0040	0.0040	0.0040	5,406	+0.00(+60.00%)
Oct 30, 2024				0.0025	0	-0.01(-83.33%)
Oct 28, 2024				0.0150	0	+0.00(+0.00%)
Oct 17, 2024				0.0150	5	+0.00(+0.00%)
Oct 11, 2024				0.0150	0	+0.00(+7.14%)
Oct 08, 2024				0.0140	0	+0.00(+0.00%)
Oct 03, 2024				0.0140	0	-0.01(-47.17%)
Oct 01, 2024				0.0265	0	+0.00(+17.26%)
Sep 27, 2024				0.0226	0	-0.01(-19.29%)
Sep 23, 2024				0.0280	0	+0.00(+0.00%)
Sep 20, 2024	0.0280	0.0280	0.0276	0.0280	9,310	-0.01(-26.32%)
Sep 19, 2024	0.2140	0.2140	0.0280	0.0380	516	+0.01(+38.18%)
Sep 11, 2024				0.0275	0	+0.00(+7.84%)
Sep 04, 2024				0.0255	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pressure Biosciences (OP: PBIO )

Historical Prices