Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trifecta Gold Ltd (OP: TRRFF )

0.0731 -0.0067 (-8.40%)

Streaming Delayed Price Updated: 1:56 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.0731	0.0731	0.0731	0.0731	3,012	-0.01(-8.40%)
Dec 03, 2024	0.0668	0.0798	0.0668	0.0798	4,250	+0.01(+9.17%)
Dec 02, 2024	0.0731	0.0731	0.0731	0.0731	1,194	-0.00(-0.41%)
Nov 26, 2024				0.0734	0	-0.00(-0.41%)
Nov 15, 2024				0.0737	0	+0.01(+16.61%)
Nov 14, 2024	0.0632	0.0632	0.0632	0.0632	10,077	+0.00(+0.00%)
Nov 12, 2024				0.0632	0	-0.00(-6.37%)
Nov 08, 2024				0.0675	0	+0.01(+12.50%)
Nov 06, 2024				0.0600	0	-0.02(-23.57%)
Nov 05, 2024	0.1020	0.1080	0.0700	0.0785	90,250	+0.01(+12.14%)
Nov 04, 2024	0.0700	0.0700	0.0700	0.0700	133	-0.04(-35.19%)
Oct 28, 2024				0.1080	0	+0.04(+47.95%)
Oct 25, 2024	0.0730	0.0730	0.0730	0.0730	2,062	-0.03(-28.08%)
Oct 24, 2024	0.1015	0.1015	0.1015	0.1015	4,250	+0.00(+5.07%)
Oct 22, 2024				0.0966	0	+0.02(+20.75%)
Oct 21, 2024	0.0770	0.0993	0.0760	0.0800	71,250	-0.01(-15.79%)
Oct 18, 2024	0.1074	0.1074	0.0770	0.0950	27,205	-0.02(-20.57%)
Oct 14, 2024				0.1196	200	+0.03(+29.30%)
Oct 11, 2024	0.0925	0.0925	0.0925	0.0925	263	-0.07(-41.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trifecta Gold Ltd (OP: TRRFF )

Historical Prices