Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED

Last Price Updated: 3:54 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				0.0007	0	-0.00(-12.50%)
Jul 23, 2024				0.0008	0	+0.00(+0.00%)
Jul 22, 2024	0.0006	0.0009	0.0006	0.0008	1,210,407	+0.00(+33.33%)
Jul 17, 2024				0.0006	0	+0.00(+0.00%)
Jul 16, 2024	0.0006	0.0006	0.0006	0.0006	99,999	+0.00(+0.00%)
Jul 11, 2024				0.0006	0	-0.00(-14.29%)
Jul 09, 2024				0.0007	0	+0.00(+16.67%)
Jul 08, 2024	0.0006	0.0006	0.0006	0.0006	201	+0.00(+0.00%)
Jul 02, 2024				0.0006	0	+0.00(+0.00%)
Jun 28, 2024				0.0006	1	-0.00(-25.00%)
Jun 27, 2024	0.0007	0.0008	0.0007	0.0008	215,490	+0.00(+14.29%)
Jun 26, 2024	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
Jun 24, 2024				0.0007	0	+0.00(+0.00%)
Jun 21, 2024	0.0008	0.0008	0.0007	0.0007	336,587	+0.00(+0.00%)
Jun 20, 2024	0.0007	0.0007	0.0007	0.0007	131,377	+0.00(+16.67%)
Jun 18, 2024	0.0009	0.0010	0.0006	0.0006	6,849,002	-0.00(-25.00%)
Jun 13, 2024				0.0008	0	+0.00(+0.00%)
Jun 12, 2024	0.0007	0.0008	0.0007	0.0008	23,000	+0.00(+14.29%)
Jun 10, 2024				0.0007	0	+0.00(+0.00%)
Jun 07, 2024	0.0009	0.0009	0.0007	0.0007	273,314	-0.00(-22.22%)
Jun 06, 2024	0.0009	0.0009	0.0009	0.0009	201,851	+0.00(+0.00%)
Jun 05, 2024	0.0010	0.0010	0.0009	0.0009	61,710	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices