Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

4.380 -0.030 (-0.68%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 4.275 4.410 4.275 4.410 406,573 +0.10(+2.32%)
Apr 30, 2024 4.270 4.320 4.270 4.310 112,887 +0.00(+0.00%)
Apr 29, 2024 4.254 4.330 4.250 4.310 343,881 +0.07(+1.65%)
Apr 26, 2024 4.270 4.330 4.220 4.240 316,416 +0.00(+0.00%)
Apr 25, 2024 4.300 4.380 2.275 4.240 663,940 -0.13(-2.97%)
Apr 24, 2024 4.360 4.420 4.280 4.370 341,144 +0.00(+0.00%)
Apr 23, 2024 4.350 4.390 4.320 4.370 81,810 -0.01(-0.23%)
Apr 22, 2024 4.350 4.380 4.210 4.380 435,176 +0.00(+0.00%)
Apr 19, 2024 4.150 4.400 4.150 4.380 244,344 +0.18(+4.29%)
Apr 18, 2024 4.150 4.200 4.090 4.200 515,188 +0.06(+1.45%)
Apr 17, 2024 4.140 4.230 4.090 4.140 287,589 -0.04(-0.96%)
Apr 16, 2024 4.180 4.230 4.060 4.180 511,252 +0.01(+0.24%)
Apr 15, 2024 4.130 4.232 4.120 4.170 232,876 -0.05(-1.18%)
Apr 12, 2024 4.200 4.240 4.080 4.220 168,403 +0.02(+0.48%)
Apr 11, 2024 4.180 4.200 4.130 4.200 111,608 +0.00(+0.00%)
Apr 10, 2024 4.150 4.220 4.110 4.200 208,854 +0.06(+1.45%)
Apr 09, 2024 4.010 4.180 4.000 4.140 241,735 +0.14(+3.50%)
Apr 08, 2024 3.870 4.000 3.850 4.000 830,843 +0.08(+2.04%)
Apr 05, 2024 3.890 3.950 3.870 3.920 670,953 +0.04(+1.03%)
Apr 04, 2024 3.930 3.970 3.850 3.880 386,884 -0.02(-0.51%)
Apr 03, 2024 3.920 4.010 3.880 3.900 256,341 -0.12(-2.99%)
Apr 02, 2024 3.970 4.060 3.920 4.020 92,667 +0.04(+1.01%)
Apr 01, 2024 3.950 4.050 3.920 3.980 97,128 -0.01(-0.25%)
Mar 28, 2024 4.110 4.150 3.960 3.990 216,225 -0.06(-1.48%)
Mar 27, 2024 4.320 4.340 3.960 4.050 1,182,708 -0.22(-5.15%)
Mar 26, 2024 4.400 4.410 4.033 4.270 1,223,698 -0.16(-3.61%)
Mar 25, 2024 4.480 4.490 4.400 4.430 45,072 -0.05(-1.12%)
Mar 22, 2024 4.430 4.490 4.410 4.480 139,502 -0.01(-0.22%)
Mar 21, 2024 4.430 4.500 4.430 4.490 175,139 +0.04(+0.90%)
Mar 20, 2024 4.300 4.510 4.300 4.450 256,094 +0.13(+3.01%)
Mar 19, 2024 4.210 4.400 4.210 4.320 112,016 +0.12(+2.86%)
Mar 18, 2024 4.160 4.200 4.080 4.200 293,391 +0.15(+3.70%)
Mar 15, 2024 4.290 4.380 4.050 4.050 347,957 -0.22(-5.15%)
Mar 14, 2024 4.430 4.520 4.220 4.270 307,676 -0.15(-3.39%)
Mar 13, 2024 4.310 4.470 4.270 4.420 392,948 +0.09(+2.08%)
Mar 12, 2024 4.500 4.500 4.260 4.330 981,730 -0.18(-3.99%)
Mar 11, 2024 4.460 4.650 4.423 4.510 925,236 +0.06(+1.35%)
Mar 08, 2024 4.390 4.550 4.360 4.450 1,361,586 +0.06(+1.37%)
Mar 07, 2024 4.340 4.400 4.285 4.390 974,916 +0.07(+1.62%)
Mar 06, 2024 4.150 4.350 4.150 4.320 1,765,113 +0.23(+5.62%)
Mar 05, 2024 3.800 4.100 3.800 4.090 1,340,055 +0.28(+7.36%)
Mar 04, 2024 3.620 3.810 3.600 3.810 2,042,928 +0.19(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.