Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireweed Metals Corp (OP: FWEDF )

0.9326 +0.0011 (+0.12%)

Streaming Delayed Price Updated: 12:18 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.9105	0.9315	0.9105	0.9315	3,600	+0.02(+2.61%)
Nov 19, 2024				0.9078	2,000	-0.01(-0.74%)
Nov 18, 2024	0.9213	0.9213	0.9054	0.9146	7,850	-0.04(-3.73%)
Nov 15, 2024	0.9518	0.9606	0.9500	0.9500	2,708	-0.01(-1.46%)
Nov 14, 2024	0.9020	0.9641	0.9000	0.9641	10,660	+0.03(+3.67%)
Nov 13, 2024	0.9397	0.9397	0.9300	0.9300	8,860	-0.05(-5.10%)
Nov 12, 2024	0.9787	0.9800	0.9680	0.9800	14,128	+0.01(+1.03%)
Nov 11, 2024	0.9700	0.9775	0.9700	0.9700	5,017	+0.01(+0.52%)
Nov 08, 2024	0.9800	0.9800	0.9650	0.9650	14,451	-0.03(-2.53%)
Nov 07, 2024	0.9900	0.9900	0.9900	0.9900	1,000	+0.01(+1.08%)
Nov 06, 2024	0.9794	0.9905	0.9794	0.9794	4,900	-0.01(-1.07%)
Nov 05, 2024	0.9900	0.9900	0.9900	0.9900	1,900	+0.03(+2.79%)
Nov 04, 2024	0.9744	0.9890	0.9631	0.9631	11,887	+0.01(+1.38%)
Nov 01, 2024	0.9733	0.9733	0.9456	0.9500	4,793	-0.02(-2.53%)
Oct 31, 2024	0.9984	0.9984	0.9747	0.9747	6,500	-0.02(-1.55%)
Oct 30, 2024	1.024	1.030	0.9900	0.9900	35,705	-0.04(-3.88%)
Oct 29, 2024	1.020	1.030	1.020	1.030	20,620	-0.01(-0.96%)
Oct 28, 2024	1.043	1.043	1.040	1.040	750	-0.01(-0.95%)
Oct 25, 2024	1.070	1.070	1.038	1.050	7,300	+0.02(+1.94%)
Oct 24, 2024	1.040	1.040	1.030	1.030	14,600	-0.04(-3.74%)
Oct 23, 2024	1.070	1.070	1.070	1.070	2,602	-0.01(-1.20%)
Oct 22, 2024	1.077	1.090	1.077	1.083	41,580	+0.01(+1.21%)
Oct 21, 2024	1.070	1.076	1.070	1.070	9,890	+0.01(+0.94%)
Oct 18, 2024	1.030	1.060	1.030	1.060	45,083	+0.02(+2.22%)
Oct 17, 2024	1.040	1.050	1.037	1.037	26,000	-0.01(-1.27%)
Oct 16, 2024	1.050	1.050	1.050	1.050	2,805	+0.00(+0.03%)
Oct 15, 2024	1.100	1.100	1.050	1.050	13,118	-0.03(-3.23%)
Oct 14, 2024	1.085	1.085	1.085	1.085	200	+0.01(+0.51%)
Oct 11, 2024	1.105	1.110	1.079	1.079	4,140	+0.02(+1.83%)
Oct 10, 2024	1.077	1.097	1.060	1.060	17,091	-0.04(-3.63%)
Oct 09, 2024	1.086	1.100	1.086	1.100	1,600	-0.01(-1.35%)
Oct 08, 2024	1.095	1.115	1.090	1.115	29,103	+0.02(+1.83%)
Oct 07, 2024	1.220	1.220	1.080	1.095	20,796	-0.03(-2.23%)
Oct 04, 2024	1.090	1.127	1.069	1.120	10,908	+0.08(+7.18%)
Oct 03, 2024	1.020	1.060	1.018	1.045	1,422	-0.01(-1.23%)
Oct 02, 2024	1.075	1.093	1.058	1.058	13,129	-0.04(-3.38%)
Oct 01, 2024	1.030	1.095	0.9951	1.095	16,804	+0.11(+11.73%)
Sep 30, 2024	0.9942	0.9942	0.9800	0.9800	11,001	+0.02(+2.07%)
Sep 27, 2024	1.000	1.000	0.9601	0.9601	23,400	-0.04(-3.89%)
Sep 26, 2024	0.9921	1.000	0.9843	0.9990	14,300	-0.00(-0.10%)
Sep 24, 2024				1.000	1,900	+0.02(+2.04%)
Sep 20, 2024				0.9800	100	+0.04(+4.26%)
Sep 17, 2024				0.9400	1	+0.00(+0.16%)
Sep 16, 2024	0.9565	0.9700	0.9385	0.9385	4,362	-0.01(-1.54%)
Sep 13, 2024	0.9749	0.9749	0.9500	0.9532	5,925	-0.02(-2.03%)
Sep 12, 2024	0.9730	0.9730	0.9709	0.9730	2,000	+0.03(+3.51%)
Sep 11, 2024	0.9456	0.9618	0.9385	0.9400	33,343	+0.04(+4.44%)
Sep 10, 2024	0.9496	0.9496	0.9000	0.9000	412	-0.05(-5.09%)
Sep 09, 2024	0.9754	0.9800	0.9483	0.9483	64,768	-0.01(-0.97%)
Sep 06, 2024	0.9847	0.9850	0.9576	0.9576	31,000	-0.01(-1.04%)
Sep 05, 2024	0.9549	0.9900	0.9549	0.9677	31,136	-0.02(-1.82%)
Sep 04, 2024	0.9700	0.9934	0.9700	0.9856	3,686	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fireweed Metals Corp (OP: FWEDF )

Historical Prices