Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bespoke Extracts Inc (OP: BSPK )

0.1083 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1083	0.1083	0.0961	0.1083	299	-0.04(-25.52%)
Nov 15, 2024				0.1454	0	-0.05(-27.30%)
Nov 14, 2024	0.1799	0.2000	0.1799	0.2000	7,056	+0.06(+42.86%)
Nov 12, 2024				0.1400	0	-0.02(-11.67%)
Nov 06, 2024				0.1585	0	+0.02(+15.27%)
Oct 28, 2024				0.1375	2	-0.01(-8.33%)
Oct 22, 2024				0.1500	11	-0.01(-6.25%)
Oct 21, 2024	0.1600	0.1600	0.1600	0.1600	204	-0.04(-19.96%)
Oct 17, 2024				0.1999	65	+0.05(+33.27%)
Oct 16, 2024	0.1799	0.1799	0.1500	0.1500	2,989	-0.03(-16.67%)
Oct 15, 2024	0.1500	0.1800	0.1500	0.1800	1,602	+0.05(+35.54%)
Oct 14, 2024	0.0811	0.1328	0.0811	0.1328	1,957	-0.02(-11.47%)
Oct 11, 2024	0.1500	0.1500	0.1500	0.1500	511	+0.00(+0.00%)
Oct 10, 2024	0.1500	0.1500	0.1500	0.1500	330	+0.03(+26.05%)
Oct 09, 2024	0.1328	0.1328	0.1190	0.1190	3,746	+0.04(+46.73%)
Oct 08, 2024	0.2499	0.2499	0.0811	0.0811	584	+0.00(+1.38%)
Oct 04, 2024				0.0800	0	+0.00(+0.00%)
Oct 03, 2024	0.0550	0.2295	0.0550	0.0800	1,372	-0.00(-1.23%)
Oct 02, 2024	0.0810	0.0810	0.0810	0.0810	112	+0.00(+1.25%)
Oct 01, 2024	0.2296	0.2296	0.0800	0.0800	244	+0.00(+0.00%)
Sep 30, 2024	0.1000	0.2510	0.0800	0.0800	1,644	+0.00(+0.00%)
Sep 26, 2024				0.0800	0	-0.01(-15.79%)
Sep 09, 2024				0.0950	121	-0.02(-19.15%)
Sep 06, 2024	0.1175	0.1175	0.0800	0.1175	2,645	+0.02(+17.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bespoke Extracts Inc (OP: BSPK )

Historical Prices