Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medicenna Therapeutics Corp (OP: MDNAF )

1.057 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.095	1.150	0.9960	1.057	246,724	-0.00(-0.33%)
Nov 20, 2024	1.150	1.150	1.056	1.060	37,101	-0.10(-8.58%)
Nov 19, 2024	1.150	1.200	1.147	1.160	49,518	+0.01(+0.80%)
Nov 18, 2024	1.050	1.151	1.030	1.151	144,660	+0.11(+10.65%)
Nov 15, 2024	1.210	1.220	0.8800	1.040	641,903	-0.18(-14.89%)
Nov 14, 2024	1.230	1.330	1.208	1.222	129,007	+0.02(+1.83%)
Nov 13, 2024	1.270	1.326	1.170	1.200	567,284	-0.08(-6.61%)
Nov 12, 2024	1.460	1.480	1.260	1.285	627,055	-0.21(-14.28%)
Nov 11, 2024	1.730	1.775	1.450	1.499	761,711	-0.09(-5.89%)
Nov 08, 2024	1.720	1.750	1.500	1.593	393,604	-0.19(-10.51%)
Nov 07, 2024	1.745	1.800	1.740	1.780	95,567	+0.06(+3.46%)
Nov 06, 2024	1.680	1.800	1.660	1.720	34,661	-0.02(-1.12%)
Nov 05, 2024	1.696	1.757	1.690	1.740	65,753	+0.04(+2.35%)
Nov 04, 2024	1.800	1.890	1.690	1.700	121,828	-0.11(-6.08%)
Nov 01, 2024	1.714	1.891	1.660	1.810	157,017	+0.11(+6.47%)
Oct 31, 2024	1.680	1.700	1.660	1.700	22,167	+0.04(+2.41%)
Oct 30, 2024	1.590	1.680	1.590	1.660	63,255	+0.07(+4.17%)
Oct 29, 2024	1.630	1.680	1.590	1.593	35,252	-0.07(-4.01%)
Oct 28, 2024	1.660	1.720	1.660	1.660	39,111	-0.04(-2.15%)
Oct 25, 2024	1.640	1.696	1.620	1.696	69,741	+0.08(+4.72%)
Oct 24, 2024	1.550	1.620	1.550	1.620	84,658	+0.05(+3.18%)
Oct 23, 2024	1.550	1.570	1.510	1.570	71,884	+0.01(+0.64%)
Oct 22, 2024	1.614	1.620	1.557	1.560	48,333	-0.06(-3.70%)
Oct 21, 2024	1.597	1.630	1.590	1.620	23,831	-0.03(-1.58%)
Oct 18, 2024	1.720	1.720	1.646	1.646	58,447	-0.07(-4.30%)
Oct 17, 2024	1.675	1.760	1.665	1.720	70,287	+0.05(+2.99%)
Oct 16, 2024	1.711	1.715	1.660	1.670	44,481	-0.05(-2.91%)
Oct 15, 2024	1.670	1.737	1.635	1.720	85,136	+0.06(+3.61%)
Oct 14, 2024	1.580	1.690	1.580	1.660	46,408	+0.05(+3.11%)
Oct 11, 2024	1.570	1.650	1.567	1.610	62,770	+0.01(+0.63%)
Oct 10, 2024	1.540	1.630	1.500	1.600	88,401	+0.02(+1.27%)
Oct 09, 2024	1.600	1.640	1.580	1.580	94,876	-0.07(-4.07%)
Oct 08, 2024	1.520	1.650	1.520	1.647	150,020	+0.12(+7.65%)
Oct 07, 2024	1.625	1.625	1.520	1.530	73,119	-0.08(-4.97%)
Oct 04, 2024	1.531	1.690	1.531	1.610	202,541	+0.08(+5.23%)
Oct 03, 2024	1.550	1.573	1.520	1.530	49,262	-0.02(-1.10%)
Oct 02, 2024	1.460	1.600	1.460	1.547	100,271	+0.11(+7.77%)
Oct 01, 2024	1.400	1.440	1.360	1.435	83,108	+0.04(+2.54%)
Sep 30, 2024	1.420	1.450	1.380	1.400	25,275	-0.00(-0.21%)
Sep 27, 2024	1.390	1.440	1.370	1.403	29,807	+0.01(+0.94%)
Sep 26, 2024	1.380	1.410	1.370	1.390	50,401	+0.03(+2.21%)
Sep 25, 2024	1.450	1.460	1.360	1.360	53,359	-0.10(-6.85%)
Sep 24, 2024	1.490	1.490	1.460	1.460	61,204	-0.02(-1.35%)
Sep 23, 2024	1.510	1.525	1.472	1.480	19,930	-0.04(-2.63%)
Sep 20, 2024	1.540	1.550	1.490	1.520	19,033	-0.02(-1.30%)
Sep 19, 2024	1.490	1.540	1.380	1.540	171,684	+0.06(+3.81%)
Sep 18, 2024	1.460	1.520	1.420	1.484	58,407	+0.01(+0.92%)
Sep 17, 2024	1.500	1.510	1.430	1.470	149,098	-0.02(-1.14%)
Sep 16, 2024	1.510	1.560	1.470	1.487	72,634	-0.03(-2.17%)
Sep 13, 2024	1.530	1.570	1.520	1.520	64,316	+0.00(+0.00%)
Sep 12, 2024	1.572	1.580	1.510	1.520	144,815	-0.09(-5.59%)
Sep 11, 2024	1.620	1.640	1.600	1.610	32,140	+0.02(+1.26%)
Sep 10, 2024	1.607	1.610	1.570	1.590	30,686	-0.04(-2.45%)
Sep 09, 2024	1.715	1.715	1.615	1.630	33,215	-0.01(-0.61%)
Sep 06, 2024	1.780	1.790	1.640	1.640	154,691	-0.14(-7.87%)
Sep 05, 2024	1.920	1.920	1.770	1.780	95,727	-0.02(-1.22%)
Sep 04, 2024	1.800	1.940	1.710	1.802	104,442	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medicenna Therapeutics Corp (OP: MDNAF )

Historical Prices