Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Foods Group Inc (OP: FIFG )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0002	0.0016	0.0002	0.0005	349,963	-0.00(-85.71%)
Jul 05, 2024				0.0035	0	-0.00(-12.50%)
Jul 03, 2024	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Jul 02, 2024	0.0060	0.0070	0.0035	0.0040	394,218	-0.00(-50.00%)
Jun 28, 2024				0.0080	0	-0.00(-11.11%)
Jun 25, 2024				0.0090	0	+0.00(+13.92%)
Jun 18, 2024				0.0079	0	-0.00(-12.22%)
Jun 03, 2024				0.0090	0	+0.00(+0.00%)
May 31, 2024	0.0090	0.0090	0.0090	0.0090	9,278	+0.00(+16.88%)
May 23, 2024				0.0077	0	-0.00(-8.33%)
May 22, 2024	0.0090	0.0090	0.0077	0.0084	314,663	+0.00(+13.51%)
May 21, 2024	0.0168	0.0170	0.0073	0.0074	234,200	-0.01(-57.71%)
May 07, 2024				0.0175	0	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Foods Group Inc (OP: FIFG )

Historical Prices