Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innergex Renewable Energy Inc (OP: INGXF )

6.470 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.480	6.500	6.470	6.470	64,899	+0.05(+0.78%)
May 20, 2024	6.420	6.420	6.420	6.420	402	-0.27(-4.04%)
May 17, 2024	6.690	6.690	6.690	6.690	12,163	-0.05(-0.74%)
May 16, 2024	6.670	6.740	6.670	6.740	20,760	+0.13(+2.00%)
May 15, 2024	6.410	6.608	6.410	6.608	171,327	+0.40(+6.41%)
May 14, 2024	6.226	6.226	6.210	6.210	42,865	-0.00(-0.05%)
May 13, 2024	6.300	6.300	6.213	6.213	81,398	+0.03(+0.50%)
May 10, 2024	6.160	6.200	6.160	6.182	325,805	+0.00(+0.04%)
May 09, 2024	6.150	6.180	6.150	6.180	165,492	-0.09(-1.44%)
May 08, 2024	6.230	6.270	6.230	6.270	37,059	-0.02(-0.32%)
May 07, 2024	6.290	6.290	6.290	6.290	59,157	-0.12(-1.85%)
May 06, 2024	6.360	6.409	6.360	6.409	30,139	+0.22(+3.53%)
May 03, 2024	6.200	6.200	6.160	6.190	78,765	+0.10(+1.63%)
May 02, 2024	6.091	6.091	6.091	6.091	18,898	+0.08(+1.34%)
May 01, 2024	5.950	6.110	5.950	6.010	98,143	+0.35(+6.18%)
Apr 30, 2024	5.660	5.660	5.660	5.660	46,562	-0.15(-2.58%)
Apr 26, 2024				5.810	59,992	-0.01(-0.17%)
Apr 25, 2024	5.900	5.900	5.800	5.820	39,169	-0.13(-2.18%)
Apr 23, 2024				5.950	11,050	+0.06(+0.97%)
Apr 22, 2024	5.840	5.893	5.840	5.893	1,275	+0.07(+1.25%)
Apr 19, 2024	5.950	5.950	5.820	5.820	67,016	-0.07(-1.19%)
Apr 18, 2024	5.800	5.890	5.800	5.890	41,772	+0.14(+2.43%)
Apr 17, 2024	5.870	5.870	5.750	5.750	5,183	+0.00(+0.00%)
Apr 16, 2024	5.640	5.750	5.640	5.750	58,167	+0.06(+0.99%)
Apr 15, 2024	5.600	5.694	5.600	5.694	85,158	-0.12(-2.00%)
Apr 12, 2024	5.970	5.970	5.810	5.810	39,132	-0.07(-1.11%)
Apr 10, 2024				5.875	2,533	-0.29(-4.78%)
Apr 04, 2024				6.170	31,280	+0.35(+6.03%)
Apr 01, 2024				5.819	71,814	-0.12(-2.01%)
Mar 28, 2024	5.939	5.939	5.939	5.939	26,332	-0.06(-1.02%)
Mar 27, 2024	5.980	6.000	5.980	6.000	21,950	+0.31(+5.45%)
Mar 26, 2024	5.750	5.750	5.670	5.690	11,772	-0.02(-0.35%)
Mar 25, 2024	5.770	5.770	5.680	5.710	32,448	-0.16(-2.73%)
Mar 22, 2024	5.904	5.904	5.850	5.870	23,542	-0.05(-0.84%)
Mar 21, 2024	5.960	5.960	5.920	5.920	30,425	+0.01(+0.22%)
Mar 20, 2024	5.910	5.931	5.850	5.907	14,998	+0.02(+0.29%)
Mar 19, 2024	5.940	5.950	5.890	5.890	29,625	-0.05(-0.88%)
Mar 18, 2024	6.008	6.008	5.942	5.942	24,687	-0.18(-2.91%)
Mar 14, 2024				6.120	150,943	-0.04(-0.71%)
Mar 13, 2024	6.230	6.230	6.162	6.164	79,842	-0.05(-0.74%)
Mar 12, 2024	6.230	6.250	6.170	6.210	83,519	-0.15(-2.36%)
Mar 11, 2024	6.285	6.390	6.285	6.360	23,943	-0.08(-1.24%)
Mar 08, 2024	6.440	6.440	6.440	6.440	45,107	+0.00(+0.00%)
Mar 07, 2024	6.370	6.480	6.220	6.440	28,656	+0.42(+6.98%)
Mar 05, 2024				6.020	42,224	-0.05(-0.82%)
Mar 04, 2024	6.200	6.220	6.070	6.070	80,989	-0.21(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innergex Renewable Energy Inc (OP: INGXF )

Historical Prices