Source Energy Services (OP: SCEYF )

8.700 UNCHANGED

Last Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				8.700	600	-0.10(-1.14%)
Sep 17, 2024				8.800	100	+0.58(+7.06%)
Sep 10, 2024				8.220	300	-0.66(-7.43%)
Sep 04, 2024				8.880	0	+0.07(+0.79%)
Aug 06, 2024				8.810	400	-0.91(-9.36%)
Jul 30, 2024				9.720	0	+0.45(+4.85%)
Jul 29, 2024	9.270	9.270	9.270	9.270	1,300	-0.02(-0.22%)
Jul 26, 2024	8.970	9.290	8.840	9.290	800	+0.42(+4.74%)
Jul 17, 2024				8.870	0	-0.20(-2.21%)
Jul 16, 2024	9.070	9.150	9.070	9.070	4,700	-0.08(-0.87%)
Jul 15, 2024	8.841	9.150	8.690	9.150	17,500	+0.42(+4.81%)
Jul 12, 2024	8.730	8.730	8.730	8.730	200	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Source Energy Services (OP: SCEYF )

Historical Prices