Source Energy Services (OP: SCEYF )

11.00 -0.09 (-0.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	11.00	11.00	11.00	11.00	170	-0.09(-0.81%)
Apr 15, 2024				11.09	0	+0.09(+0.82%)
Apr 11, 2024				11.00	0	-0.25(-2.22%)
Apr 09, 2024				11.25	725	+2.32(+25.98%)
Apr 03, 2024				8.930	0	-1.44(-13.89%)
Apr 01, 2024				10.37	0	+0.56(+5.71%)
Mar 28, 2024	9.810	9.810	9.810	9.810	102	+0.71(+7.80%)
Mar 27, 2024	9.100	9.100	9.100	9.100	475	-0.00(-0.04%)
Mar 25, 2024				9.103	0	+0.58(+6.85%)
Mar 22, 2024	8.480	8.520	8.480	8.520	280	+1.32(+18.33%)
Mar 15, 2024				7.200	0	+0.36(+5.32%)
Mar 14, 2024	6.836	6.836	6.836	6.836	180	+0.03(+0.39%)
Mar 13, 2024	6.966	6.966	6.790	6.810	2,900	-0.39(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Source Energy Services (OP: SCEYF )

Historical Prices