Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

19.66 UNCHANGED

Last Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				19.66	0	+0.65(+3.42%)
Aug 13, 2024				19.01	0	-0.22(-1.14%)
Jul 29, 2024				19.23	0	-1.37(-6.65%)
Jul 26, 2024	20.60	20.60	20.60	20.60	237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices