Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headsup Entertainment International Inc (OP: HDUP )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0060 0.0062 0.0059 0.0060 81,601 +0.00(+0.00%)
Dec 26, 2024 0.0063 0.0066 0.0060 0.0060 3,430 -0.00(-9.09%)
Dec 19, 2024 0.0066 0 +0.00(+1.54%)
Dec 17, 2024 0.0065 0 +0.00(+0.00%)
Dec 16, 2024 0.0057 0.0065 0.0057 0.0065 579,222 +0.00(+3.17%)
Dec 13, 2024 0.0063 0.0063 0.0063 0.0063 400,000 +0.00(+5.00%)
Dec 05, 2024 0.0060 0 +0.00(+5.26%)
Dec 04, 2024 0.0057 0.0057 0.0057 0.0057 97,465 -0.00(-19.72%)
Dec 03, 2024 0.0065 0.0071 0.0056 0.0071 1,450,378 +0.00(+18.33%)
Nov 27, 2024 0.0060 0 -0.00(-7.69%)
Nov 25, 2024 0.0065 0 +0.00(+16.07%)
Nov 21, 2024 0.0056 0 +0.00(+5.66%)
Nov 20, 2024 0.0054 0.0060 0.0053 0.0053 536,771 -0.00(-3.64%)
Nov 19, 2024 0.0062 0.0065 0.0055 0.0055 319,491 -0.00(-11.29%)
Nov 18, 2024 0.0063 0.0064 0.0062 0.0062 103,000 +0.00(+5.08%)
Nov 15, 2024 0.0059 0.0059 0.0059 0.0059 20,000 +0.00(+5.36%)
Nov 14, 2024 0.0053 0.0056 0.0053 0.0056 2,805,024 +0.00(+7.69%)
Nov 13, 2024 0.0053 0.0053 0.0052 0.0052 232,042 -0.00(-11.86%)
Nov 12, 2024 0.0059 0.0059 0.0059 0.0059 1,355,000 +0.00(+5.36%)
Nov 11, 2024 0.0070 0.0070 0.0047 0.0056 200,500 -0.00(-8.20%)
Nov 08, 2024 0.0061 0.0061 0.0061 0.0061 300,000 -0.00(-14.08%)
Nov 07, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+18.33%)
Nov 06, 2024 0.0066 0.0066 0.0060 0.0060 120,000 +0.00(+13.21%)
Oct 31, 2024 0.0053 0 -0.00(-22.06%)
Oct 30, 2024 0.0052 0.0068 0.0052 0.0068 161,000 +0.00(+15.25%)
Oct 29, 2024 0.0059 0.0059 0.0054 0.0059 25,000 +0.00(+3.51%)
Oct 24, 2024 0.0057 0 +0.00(+0.00%)
Oct 23, 2024 0.0059 0.0059 0.0054 0.0057 101,000 -0.00(-3.39%)
Oct 22, 2024 0.0059 0.0059 0.0059 0.0059 3,990 -0.00(-14.49%)
Oct 21, 2024 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Oct 18, 2024 0.0085 0.0085 0.0069 0.0069 87,000 -0.00(-1.43%)
Oct 17, 2024 0.0070 0.0070 0.0070 0.0070 4,000 -0.00(-30.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 8 -0.00(-9.09%)
Oct 03, 2024 0.0110 0 +0.00(+0.00%)
Oct 02, 2024 0.0110 0.0110 0.0110 0.0110 97,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.