Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0200 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0671	83	+0.05(+450.00%)
Jan 24, 2024				0.0122	0	-0.07(-85.65%)
Jan 12, 2024				0.0850	0	-0.04(-33.44%)
Jan 08, 2024				0.1277	0	+0.12(+946.72%)
Jan 02, 2024				0.0122	0	+0.00(+1.67%)
Dec 29, 2023	0.0111	0.0120	0.0111	0.0120	11,166	+0.00(+9.09%)
Dec 28, 2023	0.0110	0.0110	0.0110	0.0110	1,033	-0.02(-63.33%)
Dec 27, 2023	0.0110	0.0300	0.0110	0.0300	6,782	+0.02(+172.73%)
Dec 26, 2023	0.0110	0.0110	0.0110	0.0110	420	-0.01(-56.00%)
Dec 22, 2023	0.0138	0.0250	0.0138	0.0250	15,800	-0.03(-55.60%)
Dec 20, 2023				0.0563	1	+0.04(+369.17%)
Dec 19, 2023	0.0120	0.0120	0.0120	0.0120	1,666	-0.00(-20.00%)
Dec 18, 2023	0.0260	0.0299	0.0110	0.0150	8,831	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pinnacle Silver & Gold Corp (OP: NRGOF )

Historical Prices