Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0300 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0300	0	+0.01(+62.16%)
Oct 23, 2024				0.0185	0	+0.00(+1.09%)
Oct 21, 2024				0.0183	0	-0.01(-43.17%)
Oct 18, 2024	0.0400	0.0400	0.0322	0.0322	14,666	+0.02(+114.67%)
Oct 17, 2024	0.0250	0.0260	0.0150	0.0150	21,333	-0.01(-40.00%)
Oct 14, 2024				0.0250	0	+0.01(+66.67%)
Oct 10, 2024				0.0150	0	-0.01(-50.00%)
Oct 09, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+19.52%)
Oct 08, 2024	0.0251	0.0251	0.0251	0.0251	5,833	+0.00(+0.00%)
Oct 07, 2024	0.0201	0.0251	0.0201	0.0251	121,473	+0.01(+25.50%)
Sep 30, 2024				0.0200	0	-0.01(-25.09%)
Sep 27, 2024	0.0242	0.0267	0.0242	0.0267	701	+0.00(+6.80%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	10,033	+0.01(+66.67%)
Sep 24, 2024				0.0150	0	-0.01(-49.49%)
Sep 23, 2024	0.0251	0.0297	0.0251	0.0297	57,331	+0.01(+26.92%)
Sep 17, 2024				0.0234	0	+0.01(+65.96%)
Sep 16, 2024	0.0141	0.0141	0.0141	0.0141	749	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pinnacle Silver & Gold Corp (OP: NRGOF )

Historical Prices