Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.2550 0.2550 0.2550 0.2550 999 -0.00(-1.16%)
May 01, 2024 0.2580 0.2580 0.2580 0.2580 20,000 -0.00(-0.77%)
Apr 30, 2024 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-4.34%)
Apr 29, 2024 0.2718 0.2718 0.2718 0.2718 1,000 -0.00(-1.09%)
Apr 26, 2024 0.2766 0.2885 0.2748 0.2748 63,055 -0.00(-0.07%)
Apr 25, 2024 0.2748 0.2750 0.2671 0.2750 20,479 +0.00(+0.07%)
Apr 24, 2024 0.2748 0.2748 0.2748 0.2748 1,000 +0.01(+5.69%)
Apr 23, 2024 0.2604 0.2604 0.2570 0.2600 10,000 +0.00(+1.56%)
Apr 22, 2024 0.2801 0.2801 0.2450 0.2560 61,600 -0.01(-5.40%)
Apr 19, 2024 0.2706 0.2706 0.2706 0.2706 10,161 +0.01(+4.24%)
Apr 18, 2024 0.2658 0.2777 0.2590 0.2596 16,100 -0.02(-7.58%)
Apr 17, 2024 0.2600 0.3100 0.2548 0.2809 59,450 +0.03(+10.90%)
Apr 16, 2024 0.2700 0.2700 0.2519 0.2533 85,197 -0.03(-9.54%)
Apr 15, 2024 0.2900 0.2900 0.2756 0.2800 80,700 +0.00(+0.00%)
Apr 12, 2024 0.3000 0.3100 0.2795 0.2800 37,452 -0.01(-4.27%)
Apr 11, 2024 0.2901 0.2925 0.2853 0.2925 74,224 +0.00(+0.86%)
Apr 10, 2024 0.3290 0.3290 0.2836 0.2900 97,789 -0.01(-1.69%)
Apr 09, 2024 0.3035 0.3100 0.2927 0.2950 73,952 -0.02(-4.84%)
Apr 08, 2024 0.2927 0.3100 0.2927 0.3100 52,720 +0.01(+3.68%)
Apr 05, 2024 0.2748 0.2990 0.2748 0.2990 56,992 +0.01(+3.57%)
Apr 04, 2024 0.2904 0.2904 0.2870 0.2887 50,002 -0.00(-0.45%)
Apr 03, 2024 0.2788 0.2900 0.2788 0.2900 36,000 +0.01(+4.02%)
Apr 02, 2024 0.2650 0.2990 0.2575 0.2788 110,960 +0.02(+9.29%)
Apr 01, 2024 0.2578 0.2710 0.2551 0.2551 26,100 -0.01(-2.37%)
Mar 28, 2024 0.2438 0.2613 0.2438 0.2613 9,000 +0.02(+10.30%)
Mar 27, 2024 0.2369 0.2369 0.2369 0.2369 2,500 -0.00(-1.21%)
Mar 26, 2024 0.2398 0.2398 0.2398 0.2398 834 +0.00(+0.04%)
Mar 25, 2024 0.2610 0.2610 0.2390 0.2397 7,063 -0.01(-3.73%)
Mar 22, 2024 0.2451 0.2490 0.2451 0.2490 15,000 +0.02(+8.26%)
Mar 20, 2024 0.2300 2,000 -0.03(-12.21%)
Mar 19, 2024 0.2609 0.2620 0.2470 0.2620 158,125 -0.01(-2.96%)
Mar 18, 2024 0.2360 0.2900 0.2360 0.2700 31,300 +0.04(+15.98%)
Mar 15, 2024 0.2406 0.2406 0.2328 0.2328 9,500 -0.00(-0.94%)
Mar 14, 2024 0.2350 0.2350 0.2350 0.2350 3,500 -0.02(-6.00%)
Mar 13, 2024 0.2540 0.2540 0.2500 0.2500 29,945 -0.00(-1.19%)
Mar 12, 2024 0.2450 0.2540 0.2433 0.2530 57,100 +0.01(+4.46%)
Mar 11, 2024 0.2450 0.2500 0.2422 0.2422 6,100 +0.00(+0.92%)
Mar 08, 2024 0.2500 0.2500 0.2358 0.2400 10,882 -0.01(-2.64%)
Mar 07, 2024 0.2351 0.2465 0.2220 0.2465 36,114 -0.01(-2.03%)
Mar 05, 2024 0.2516 69 -0.01(-3.23%)
Mar 04, 2024 0.2738 0.2738 0.2600 0.2600 8,200 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.