Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0010 0.0012 0.0010 0.0012 2,091,250 +0.00(+0.00%)
Dec 19, 2024 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-20.00%)
Dec 18, 2024 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+15.38%)
Dec 17, 2024 0.0010 0.0016 0.0010 0.0013 798,453 +0.00(+44.44%)
Dec 13, 2024 0.0009 0 +0.00(+12.50%)
Dec 12, 2024 0.0008 0.0008 0.0008 0.0008 34,995 -0.00(-11.11%)
Dec 11, 2024 0.0008 0.0009 0.0008 0.0009 225,000 +0.00(+12.50%)
Dec 10, 2024 0.0009 0.0009 0.0008 0.0008 28,033 +0.00(+0.00%)
Dec 09, 2024 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Dec 06, 2024 0.0009 0.0009 0.0008 0.0008 764,026 -0.00(-11.11%)
Dec 05, 2024 0.0009 0.0009 0.0009 0.0009 14,999 +0.00(+0.00%)
Dec 03, 2024 0.0009 0 -0.00(-47.06%)
Dec 02, 2024 0.0010 0.0017 0.0010 0.0017 3,733,547 +0.00(+88.89%)
Nov 29, 2024 0.0009 0.0009 0.0009 0.0009 6,942 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0009 0.0008 0.0009 3,100 +0.00(+0.00%)
Nov 25, 2024 0.0009 0 +0.00(+0.00%)
Nov 22, 2024 0.0009 0.0010 0.0009 0.0009 504,100 -0.00(-10.00%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0010 10,000 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0010 0.0008 0.0010 37,044 +0.00(+11.11%)
Nov 19, 2024 0.0009 0.0009 0.0009 0.0009 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0009 0 +0.00(+0.00%)
Nov 12, 2024 0.0009 0 +0.00(+0.00%)
Nov 11, 2024 0.0009 0.0009 0.0009 0.0009 1,800 -0.00(-10.00%)
Nov 07, 2024 0.0010 1 +0.00(+0.00%)
Nov 04, 2024 0.0010 0 +0.00(+0.00%)
Nov 01, 2024 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+11.11%)
Oct 31, 2024 0.0008 0.0009 0.0008 0.0009 4,278 +0.00(+0.00%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+0.00%)
Oct 28, 2024 0.0009 0 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0009 0.0009 627,000 +0.00(+12.50%)
Oct 23, 2024 0.0008 0 -0.00(-11.11%)
Oct 16, 2024 0.0009 0 +0.00(+0.00%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 2,658 -0.00(-10.00%)
Oct 14, 2024 0.0011 0.0011 0.0010 0.0010 66,564 +0.00(+0.00%)
Oct 11, 2024 0.0011 0.0011 0.0010 0.0010 20,300 -0.00(-9.09%)
Oct 10, 2024 0.0011 0.0011 0.0011 0.0011 54,794 +0.00(+0.00%)
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Oct 03, 2024 0.0010 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.