Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0049	0	-0.00(-2.00%)
May 01, 2024	0.0050	0.0050	0.0050	0.0050	100	-0.01(-69.70%)
Apr 24, 2024				0.0165	0	+0.01(+236.73%)
Apr 18, 2024				0.0049	0	+0.00(+0.00%)
Apr 15, 2024				0.0049	0	-0.02(-77.73%)
Apr 08, 2024				0.0220	0	+0.02(+388.89%)
Apr 04, 2024				0.0045	0	+0.00(+9.76%)
Apr 01, 2024				0.0041	0	+0.00(+0.00%)
Mar 28, 2024	0.0041	0.0041	0.0041	0.0041	5,000	-0.00(-8.89%)
Mar 27, 2024	0.0045	0.0045	0.0045	0.0045	1,500	+0.00(+0.00%)
Mar 21, 2024				0.0045	0	-0.01(-71.70%)
Mar 13, 2024				0.0159	0	-0.01(-42.18%)
Mar 12, 2024	0.0135	0.0362	0.0135	0.0275	62,339	+0.02(+816.67%)
Mar 11, 2024	0.0198	0.0198	0.0030	0.0030	2,370	-0.02(-87.50%)
Mar 08, 2024	0.0240	0.0240	0.0240	0.0240	200	-0.00(-7.69%)
Mar 07, 2024	0.0260	0.0260	0.0260	0.0260	2,200	+0.02(+766.67%)
Mar 06, 2024	0.0490	0.0490	0.0030	0.0030	14,745	-0.06(-95.00%)
Mar 04, 2024				0.0600	0	+0.06(+2300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices