Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Uas Drone Corp (OP: USDR )

0.0562 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0562	0	+0.00(+0.00%)
Aug 28, 2024	0.0562	0.0562	0.0562	0.0562	27,825	-0.00(-2.26%)
Aug 27, 2024	0.0575	0.0575	0.0575	0.0575	10,000	+0.00(+0.00%)
Aug 26, 2024	0.0575	0.0575	0.0575	0.0575	350	-0.01(-11.67%)
Aug 14, 2024				0.0651	0	+0.01(+13.22%)
Aug 13, 2024	0.0879	0.0879	0.0575	0.0575	4,922	-0.03(-34.51%)
Aug 12, 2024	0.0879	0.0879	0.0779	0.0878	6,506	+0.03(+56.23%)
Aug 05, 2024				0.0562	0	-0.01(-15.11%)
Aug 02, 2024	0.0662	0.0662	0.0662	0.0662	1,001	+0.01(+17.79%)
Aug 01, 2024	0.0562	0.0562	0.0562	0.0562	611	+0.00(+0.18%)
Jul 31, 2024	0.0561	0.0561	0.0561	0.0561	1,500	+0.00(+0.00%)
Jul 29, 2024				0.0561	0	-0.03(-37.67%)
Jul 26, 2024	0.0900	0.0900	0.0900	0.0900	150	+0.03(+50.00%)
Jul 25, 2024	0.0638	0.0638	0.0600	0.0600	398	+0.00(+9.09%)
Jul 24, 2024	0.0550	0.0550	0.0550	0.0550	500	+0.00(+9.78%)
Jul 23, 2024	0.0501	0.0501	0.0501	0.0501	1,938	-0.01(-16.64%)
Jul 22, 2024	0.0601	0.0601	0.0601	0.0601	375	+0.02(+41.75%)
Jul 18, 2024				0.0424	0	-0.02(-34.47%)
Jul 17, 2024	0.0770	0.0770	0.0647	0.0647	97,597	-0.02(-21.10%)
Jul 16, 2024	0.1187	0.1187	0.0820	0.0820	3,629	+0.00(+3.40%)
Jul 15, 2024	0.0793	0.0793	0.0793	0.0793	6,585	+0.00(+1.41%)
Jul 12, 2024	0.0782	0.0782	0.0782	0.0782	1,250	-0.00(-1.39%)
Jul 11, 2024	0.0870	0.1469	0.0793	0.0793	800	-0.01(-8.85%)
Jul 10, 2024	0.1000	0.1000	0.0770	0.0870	10,000	+0.01(+16.00%)
Jul 09, 2024	0.0990	0.0990	0.0750	0.0750	11,018	-0.01(-16.57%)
Jul 08, 2024	0.0900	0.0900	0.0631	0.0899	41,840	+0.01(+10.17%)
Jul 05, 2024	0.0724	0.0816	0.0724	0.0816	39,697	+0.01(+12.86%)
Jul 01, 2024				0.0723	60	+0.00(+7.11%)
Jun 28, 2024	0.0800	0.0900	0.0631	0.0675	133,500	-0.02(-25.00%)
Jun 27, 2024	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Jun 26, 2024	0.1100	0.1100	0.1000	0.1000	2,119	+0.00(+0.00%)
Jun 25, 2024	0.0940	0.1000	0.0729	0.1000	167,312	+0.03(+42.86%)
Jun 18, 2024				0.0700	0	+0.01(+16.67%)
Jun 13, 2024				0.0600	0	+0.00(+9.09%)
Jun 11, 2024				0.0550	0	+0.01(+22.22%)
Jun 10, 2024	0.0450	0.0450	0.0450	0.0450	200	-0.04(-46.43%)
Jun 07, 2024	0.0840	0.0840	0.0840	0.0840	2,000	+0.05(+121.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Uas Drone Corp (OP: USDR )

Historical Prices