Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Uas Drone Corp (OP: USDR )

0.0782 -0.0011 (-1.39%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0782 0.0782 0.0782 0.0782 1,250 -0.00(-1.39%)
Jul 11, 2024 0.0870 0.1469 0.0793 0.0793 800 -0.01(-8.85%)
Jul 10, 2024 0.1000 0.1000 0.0770 0.0870 10,000 +0.01(+16.00%)
Jul 09, 2024 0.0990 0.0990 0.0750 0.0750 11,018 -0.01(-16.57%)
Jul 08, 2024 0.0900 0.0900 0.0631 0.0899 41,840 +0.01(+10.17%)
Jul 05, 2024 0.0724 0.0816 0.0724 0.0816 39,697 +0.01(+12.86%)
Jul 01, 2024 0.0723 60 +0.00(+7.11%)
Jun 28, 2024 0.0800 0.0900 0.0631 0.0675 133,500 -0.02(-25.00%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 26, 2024 0.1100 0.1100 0.1000 0.1000 2,119 +0.00(+0.00%)
Jun 25, 2024 0.0940 0.1000 0.0729 0.1000 167,312 +0.03(+42.86%)
Jun 18, 2024 0.0700 0 +0.01(+16.67%)
Jun 13, 2024 0.0600 0 +0.00(+9.09%)
Jun 11, 2024 0.0550 0 +0.01(+22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 200 -0.04(-46.43%)
Jun 07, 2024 0.0840 0.0840 0.0840 0.0840 2,000 +0.05(+121.05%)
Jun 03, 2024 0.0380 0 -0.05(-54.76%)
May 24, 2024 0.0840 0 -0.01(-10.64%)
May 22, 2024 0.0940 0 +0.01(+11.90%)
May 21, 2024 0.0940 0.0940 0.0370 0.0840 22,015 +0.02(+30.43%)
May 20, 2024 0.0663 0.0663 0.0644 0.0644 3,030 +0.01(+18.38%)
May 17, 2024 0.0544 0.0544 0.0544 0.0544 364 -0.04(-42.13%)
May 16, 2024 0.0742 0.0940 0.0742 0.0940 200 +0.01(+11.90%)
May 14, 2024 0.0840 0 -0.01(-10.64%)
May 13, 2024 0.0940 0.0940 0.0940 0.0940 1,000 +0.04(+80.77%)
May 08, 2024 0.0520 0 -0.04(-44.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.